Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Metaversechain Coin Historical Data

MEMEX Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 PM $0.00001
+0.10%
$100,000 $1,134
May 26, 7 PM $0.00001
+0.20%
$100,200 $1,126
May 26, 6 PM $0.00001
-0.20%
$100,000 $1,100
May 26, 5 PM $0.00001
+0.30%
$100,200 $1,081
May 26, 4 PM $0.0₅999
+0.00%
$99,900 $1,065
May 26, 3 PM $0.0₅999
+0.00%
$99,900 $1,042
May 26, 2 PM $0.0₅999
-0.20%
$99,900 $1,020
May 26, 1 PM $0.00001
+0.10%
$100,200 $1,001
May 26, 12 PM $0.00001
+0.20%
$100,100 $979
May 26, 11 AM $0.0₅999
+0.00%
$99,900 $958
May 26, 10 AM $0.0₅999
+0.00%
$99,900 $939
May 26, 9 AM $0.0₅999
-0.10%
$99,900 $920
May 26, 8 AM $0.00001
-0.20%
$100,000 $904
May 26, 7 AM $0.00001
-0.10%
$100,000 $882
May 26, 6 AM $0.00001
+0.20%
$100,100 $854
May 26, 5 AM $0.0₅999
+0.00%
$99,900 $832
May 26, 4 AM $0.0₅999
-0.10%
$99,900 $815
May 26, 3 AM $0.00001
+0.00%
$100,000 $793
May 26, 2 AM $0.00001
-0.20%
$100,000 $778
May 26, 1 AM $0.00001
+0.30%
$100,200 $608
May 26, 12 AM $0.00001
+0.00%
$100,000 $379
May 25, 11 PM $0.00001
-0.20%
$100,000 $239
May 25, 10 PM $0.00001
+0.00%
$100,200 $243
May 25, 9 PM $0.00001
+0.00%
$100,200 $245
May 25, 8 PM $0.00001
+0.10%
$100,200 $241
May 25, 7 PM $0.00001
+0.20%
$100,100 $239
May 25, 6 PM $0.0₅999
-0.20%
$99,900 $243
May 25, 5 PM $0.00001
+0.20%
$100,100 $243
May 25, 4 PM $0.0₅999
-0.10%
$99,900 $239
May 25, 3 PM $0.00001
-0.10%
$100,000 $239
May 25, 2 PM $0.00001
-0.10%
$100,000 $235
May 25, 1 PM $0.00001
-0.10%
$100,100 $227
May 25, 12 PM $0.00001
+0.10%
$100,200 $225
May 25, 11 AM $0.00001
+0.00%
$100,100 $224
May 25, 10 AM $0.00001
+0.10%
$100,100 $222
May 25, 9 AM $0.00001
+0.00%
$100,000 $228
May 25, 8 AM $0.00001
+0.20%
$100,100 $230
May 25, 7 AM $0.0₅999
+0.00%
$99,900 $232
May 25, 6 AM $0.0₅999
+0.00%
$99,900 $236
May 25, 5 AM $0.0₅999
-0.10%
$99,900 $241
May 25, 4 AM $0.00001
+0.00%
$100,000 $239
May 25, 3 AM $0.00001
-0.10%
$100,000 $239
May 25, 2 AM $0.00001
+0.20%
$100,100 $239
May 25, 1 AM $0.0₅999
-0.20%
$99,900 $241
May 25, 12 AM $0.00001
+0.10%
$100,100 $237
May 24, 11 PM $0.00001
+0.10%
$100,000 $237
May 24, 10 PM $0.0₅999
-0.30%
$99,900 $235
May 24, 9 PM $0.00001
+0.30%
$100,200 $235
May 24, 8 PM $0.00001
+0.00%
$100,000 $240
May 24, 7 PM $0.00001
-0.20%
$100,000 $248