Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Metaversechain Coin Historical Data

MEMEX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 PM $0.00001
-0.20%
$100,000 $248
May 24, 6 PM $0.00001
+0.10%
$100,200 $250
May 24, 5 PM $0.00001
-0.10%
$100,100 $252
May 24, 4 PM $0.00001
+0.00%
$100,200 $254
May 24, 3 PM $0.00001
+0.00%
$100,200 $256
May 24, 2 PM $0.00001
+0.30%
$100,200 $258
May 24, 1 PM $0.0₅999
-0.30%
$99,900 $266
May 24, 12 PM $0.00001
+0.30%
$100,200 $271
May 24, 11 AM $0.0₅999
-0.10%
$99,900 $268
May 24, 10 AM $0.00001
+0.00%
$100,000 $266
May 24, 9 AM $0.00001
+0.00%
$100,000 $262
May 24, 8 AM $0.00001
-0.20%
$100,000 $260
May 24, 7 AM $0.00001
+0.10%
$100,200 $254
May 24, 6 AM $0.00001
-0.10%
$100,100 $254
May 24, 5 AM $0.00001
+0.00%
$100,200 $248
May 24, 4 AM $0.00001
+0.20%
$100,200 $248
May 24, 3 AM $0.00001
+0.10%
$100,000 $252
May 24, 2 AM $0.0₅999
-0.10%
$99,900 $252
May 24, 1 AM $0.00001
+0.00%
$100,000 $250
May 24, 12 AM $0.00001
+0.10%
$100,000 $250
May 23, 11 PM $0.0₅999
-0.30%
$99,900 $254
May 23, 10 PM $0.00001
+0.20%
$100,200 $254
May 23, 9 PM $0.00001
+0.10%
$100,200 $254
May 23, 8 PM $0.00001
+0.10%
$100,100 $256
May 23, 7 PM $0.00001
+0.10%
$100,000 $252
May 23, 6 PM $0.0₅999
+0.00%
$99,900 $244
May 23, 5 PM $0.0₅999
-0.20%
$99,900 $243
May 23, 4 PM $0.00001
+0.10%
$100,100 $239
May 23, 3 PM $0.00001
+0.10%
$100,000 $237
May 23, 2 PM $0.0₅999
-0.10%
$99,900 $235
May 23, 1 PM $0.00001
-0.10%
$100,000 $229
May 23, 12 PM $0.00001
-0.10%
$100,100 $224
May 23, 11 AM $0.00001
+0.10%
$100,200 $229
May 23, 10 AM $0.00001
+0.20%
$100,100 $231
May 23, 9 AM $0.0₅999
-0.30%
$99,900 $227
May 23, 8 AM $0.00001
+0.20%
$100,200 $225
May 23, 7 AM $0.00001
+0.10%
$100,000 $229
May 23, 6 AM $0.0₅999
-0.30%
$99,900 $226
May 23, 5 AM $0.00001
+0.00%
$100,200 $230
May 23, 4 AM $0.00001
+0.10%
$100,200 $231
May 23, 3 AM $0.00001
-0.10%
$100,100 $227
May 23, 2 AM $0.00001
+0.10%
$100,200 $224
May 23, 1 AM $0.00001
+0.00%
$100,100 $225
May 23, 12 AM $0.00001
+0.10%
$100,100 $226
May 22, 11 PM $0.00001
-0.10%
$100,000 $225
May 22, 10 PM $0.0₅999
-0.10%
$99,900 $218
May 22, 9 PM $0.00001
-0.20%
$100,000 $216
May 22, 8 PM $0.00001
+0.10%
$100,200 $214
May 22, 7 PM $0.00001
+0.00%
$100,100 $214
May 22, 6 PM $0.00001
-0.10%
$100,100 $216