Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Metaversechain Coin Historical Data

MEMEX Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $0.00001
-0.10%
$100,100 $216
May 22, 5 PM $0.00001
+0.30%
$100,200 $214
May 22, 4 PM $0.00001
+0.00%
$100,000 $222
May 22, 3 PM $0.00001
+0.00%
$100,000 $220
May 22, 2 PM $0.00001
-0.10%
$100,000 $216
May 22, 1 PM $0.00001
-0.10%
$100,100 $220
May 22, 12 PM $0.00001
+0.00%
$100,200 $220
May 22, 11 AM $0.00001
+0.00%
$100,200 $221
May 22, 10 AM $0.00001
+0.00%
$100,200 $223
May 22, 9 AM $0.00001
+0.00%
$100,200 $227
May 22, 8 AM $0.00001
+0.10%
$100,200 $227
May 22, 7 AM $0.00001
+0.00%
$100,100 $227
May 22, 6 AM $0.00001
+0.20%
$100,100 $233
May 22, 5 AM $0.0₅999
-0.10%
$99,900 $227
May 22, 4 AM $0.00001
+0.00%
$100,000 $227
May 22, 3 AM $0.00001
+0.10%
$100,000 $227
May 22, 2 AM $0.0₅999
+0.00%
$99,900 $229
May 22, 1 AM $0.0₅999
+0.00%
$99,900 $232
May 22, 12 AM $0.0₅999
+0.00%
$99,900 $227
May 21, 11 PM $0.0₅999
-0.30%
$99,900 $229
May 21, 10 PM $0.00001
+0.10%
$100,200 $233
May 21, 9 PM $0.00001
+0.00%
$100,100 $229
May 21, 8 PM $0.00001
+0.00%
$100,100 $225
May 21, 7 PM $0.00001
+0.00%
$100,100 $225
May 21, 6 PM $0.00001
+0.10%
$100,100 $223
May 21, 5 PM $0.00001
+0.10%
$100,000 $221
May 21, 4 PM $0.0₅999
-0.30%
$99,900 $213
May 21, 3 PM $0.00001
+0.30%
$100,200 $215
May 21, 2 PM $0.0₅999
-0.10%
$99,900 $219
May 21, 1 PM $0.00001
-0.20%
$100,000 $215
May 21, 12 PM $0.00001
+0.30%
$100,200 $220
May 21, 11 AM $0.00001
+0.20%
$100,200 $214
May 21, 10 AM $0.00001
-0.10%
$100,000 $214
May 21, 9 AM $0.00001
+0.20%
$100,100 $214
May 21, 8 AM $0.0₅999
-0.30%
$99,900 $214
May 21, 7 AM $0.00001
+0.30%
$100,200 $211
May 21, 6 AM $0.0₅999
-0.20%
$99,900 $207
May 21, 5 AM $0.00001
+0.10%
$100,100 $213
May 21, 4 AM $0.00001
-0.20%
$100,000 $209
May 21, 3 AM $0.00001
+0.30%
$100,200 $213
May 21, 2 AM $0.0₅999
-0.20%
$99,900 $215
May 21, 1 AM $0.00001
+0.20%
$100,100 $211
May 21, 12 AM $0.0₅999
-0.20%
$99,900 $220
May 20, 11 PM $0.00001
+0.10%
$100,200 $218
May 20, 10 PM $0.00001
+0.10%
$100,100 $215
May 20, 9 PM $0.00001
+0.10%
$100,000 $221
May 20, 8 PM $0.0₅999
-0.20%
$99,900 $219
May 20, 7 PM $0.00001
+0.00%
$100,100 $221
May 20, 6 PM $0.00001
+0.00%
$100,100 $223
May 20, 5 PM $0.00001
+0.10%
$100,100 $230