Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Metaversechain Coin Historical Data

MEMEX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 5 PM $0.00001
+0.10%
$100,100 $230
May 20, 4 PM $0.00001
+0.10%
$100,000 $236
May 20, 3 PM $0.0₅999
+0.00%
$99,900 $234
May 20, 2 PM $0.0₅999
-0.30%
$99,900 $237
May 20, 1 PM $0.00001
+0.00%
$100,200 $236
May 20, 12 PM $0.0₅999
-0.20%
$99,900 $228
May 20, 11 AM $0.00001
-0.10%
$100,100 $236
May 20, 10 AM $0.00001
+0.30%
$100,200 $240
May 20, 9 AM $0.0₅999
-0.10%
$99,900 $239
May 20, 8 AM $0.00001
+0.10%
$100,000 $239
May 20, 7 AM $0.0₅999
+0.00%
$99,900 $239
May 20, 6 AM $0.0₅999
-0.20%
$99,900 $241
May 20, 5 AM $0.00001
-0.10%
$100,100 $246
May 20, 4 AM $0.00001
+0.00%
$100,200 $250
May 20, 3 AM $0.00001
+0.00%
$100,200 $244
May 20, 2 AM $0.00001
+0.10%
$100,200 $238
May 20, 1 AM $0.00001
+0.00%
$100,200 $236
May 20, 12 AM $0.00001
+0.30%
$100,200 $231
May 19, 11 PM $0.0₅999
-0.30%
$99,900 $229
May 19, 10 PM $0.00001
+0.10%
$100,200 $234
May 19, 9 PM $0.00001
+0.00%
$100,100 $236
May 19, 8 PM $0.00001
+0.00%
$100,100 $240
May 19, 7 PM $0.00001
+0.00%
$100,100 $244
May 19, 6 PM $0.00001
-0.10%
$100,100 $250
May 19, 5 PM $0.00001
+0.20%
$100,200 $252
May 19, 4 PM $0.00001
-0.20%
$100,000 $249
May 19, 3 PM $0.00001
+0.00%
$100,200 $256
May 19, 2 PM $0.00001
+0.10%
$100,200 $260
May 19, 1 PM $0.00001
-0.10%
$100,100 $264
May 19, 12 PM $0.00001
+0.10%
$100,200 $264
May 19, 11 AM $0.00001
+0.10%
$100,100 $258
May 19, 10 AM $0.00001
+0.00%
$100,000 $250
May 19, 9 AM $0.00001
+0.00%
$100,000 $250
May 19, 8 AM $0.00001
+0.00%
$100,000 $248
May 19, 7 AM $0.00001
+0.10%
$100,100 $248
May 19, 6 AM $0.00001
-0.10%
$100,000 $246
May 19, 5 AM $0.00001
-0.10%
$100,100 $242
May 19, 4 AM $0.00001
+0.20%
$100,200 $244
May 19, 3 AM $0.00001
+0.00%
$100,000 $251
May 19, 2 AM $0.00001
+0.10%
$100,000 $258
May 19, 1 AM $0.00001
+0.00%
$100,000 $261
May 19, 12 AM $0.00001
+0.00%
$100,000 $261
May 18, 11 PM $0.00001
-0.10%
$100,000 $263
May 18, 10 PM $0.00001
+0.20%
$100,100 $261
May 18, 9 PM $0.0₅999
-0.30%
$99,900 $257
May 18, 8 PM $0.00001
+0.00%
$100,200 $259
May 18, 7 PM $0.00001
+0.20%
$100,200 $255
May 18, 6 PM $0.00001
+0.10%
$100,000 $249
May 18, 5 PM $0.0₅999
-0.10%
$99,900 $242
May 18, 4 PM $0.00001
-0.20%
$100,000 $243