Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Metaversechain Coin Historical Data

MEMEX Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 4 PM $0.00001
-0.20%
$100,000 $243
May 18, 3 PM $0.00001
+0.00%
$100,200 $239
May 18, 2 PM $0.00001
+0.00%
$100,200 $228
May 18, 1 PM $0.00001
+0.10%
$100,200 $224
May 18, 12 PM $0.00001
+0.20%
$100,100 $224
May 18, 11 AM $0.0₅999
-0.30%
$99,900 $230
May 18, 10 AM $0.00001
+0.30%
$100,200 $236
May 18, 9 AM $0.0₅999
+0.00%
$99,900 $233
May 18, 8 AM $0.0₅999
-0.30%
$99,900 $237
May 18, 7 AM $0.00001
+0.30%
$100,200 $238
May 18, 6 AM $0.0₅999
-0.30%
$99,900 $234
May 18, 5 AM $0.00001
+0.10%
$100,200 $238
May 18, 4 AM $0.00001
+0.20%
$100,100 $234
May 18, 3 AM $0.0₅999
+0.00%
$99,900 $232
May 18, 2 AM $0.00001
+0.10%
$100,000 $232
May 18, 1 AM $0.0₅999
+0.00%
$99,900 $226
May 18, 12 AM $0.0₅999
+0.00%
$99,900 $226
May 17, 11 PM $0.0₅999
-0.10%
$99,900 $226
May 17, 10 PM $0.00001
-0.20%
$100,000 $228
May 17, 9 PM $0.00001
+0.30%
$100,200 $224
May 17, 8 PM $0.0₅999
-0.10%
$99,900 $223
May 17, 7 PM $0.00001
-0.20%
$100,000 $221
May 17, 6 PM $0.00001
+0.20%
$100,200 $223
May 17, 5 PM $0.00001
-0.20%
$100,000 $227
May 17, 4 PM $0.00001
+0.00%
$100,200 $225
May 17, 3 PM $0.00001
+0.10%
$100,200 $227
May 17, 2 PM $0.00001
+0.10%
$100,100 $235
May 17, 1 PM $0.00001
-0.10%
$100,000 $241
May 17, 12 PM $0.00001
+0.10%
$100,100 $245
May 17, 11 AM $0.00001
+0.00%
$100,000 $241
May 17, 10 AM $0.00001
-0.20%
$100,000 $239
May 17, 9 AM $0.00001
+0.10%
$100,100 $244
May 17, 8 AM $0.00001
-0.10%
$100,000 $246
May 17, 7 AM $0.00001
+0.00%
$100,100 $242
May 17, 6 AM $0.00001
+0.20%
$100,100 $246
May 17, 5 AM $0.0₅999
-0.20%
$99,900 $248
May 17, 4 AM $0.00001
+0.00%
$100,100 $248
May 17, 3 AM $0.00001
+0.00%
$100,100 $252
May 17, 2 AM $0.00001
+0.00%
$100,100 $248
May 17, 1 AM $0.00001
-0.10%
$100,100 $251
May 17, 12 AM $0.00001
+0.30%
$100,200 $255
May 16, 11 PM $0.0₅999
-0.20%
$99,900 $253
May 16, 10 PM $0.00001
-0.10%
$100,100 $251
May 16, 9 PM $0.00001
+0.00%
$100,200 $243
May 16, 8 PM $0.00001
+0.00%
$100,200 $241
May 16, 7 PM $0.00001
+0.10%
$100,200 $242
May 16, 6 PM $0.00001
+0.10%
$100,100 $240
May 16, 5 PM $0.00001
+0.10%
$100,000 $236
May 16, 4 PM $0.0₅999
-0.20%
$99,900 $234
May 16, 3 PM $0.00001
+0.10%
$100,100 $234