Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Metaversechain Coin Historical Data

MEMEX Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 3 PM $0.00001
+0.10%
$100,100 $234
May 16, 2 PM $0.00001
-0.10%
$100,000 $233
May 16, 1 PM $0.00001
+0.00%
$100,100 $233
May 16, 12 PM $0.00001
+0.10%
$100,100 $230
May 16, 11 AM $0.00001
-0.10%
$100,000 $234
May 16, 10 AM $0.00001
+0.00%
$100,100 $234
May 16, 9 AM $0.00001
+0.20%
$100,100 $236
May 16, 8 AM $0.0₅999
-0.30%
$99,900 $230
May 16, 7 AM $0.00001
+0.00%
$100,200 $230
May 16, 6 AM $0.00001
+0.20%
$100,200 $224
May 16, 5 AM $0.00001
-0.10%
$100,000 $218
May 16, 4 AM $0.00001
+0.20%
$100,100 $220
May 16, 3 AM $0.0₅999
+0.00%
$99,900 $216
May 16, 2 AM $0.0₅999
-0.30%
$99,900 $220
May 16, 1 AM $0.00001
+0.10%
$100,200 $220
May 16, 12 AM $0.00001
+0.10%
$100,100 $216
May 15, 11 PM $0.00001
-0.20%
$100,000 $220
May 15, 10 PM $0.00001
+0.00%
$100,200 $216
May 15, 9 PM $0.00001
+0.20%
$100,200 $224
May 15, 8 PM $0.00001
+0.10%
$100,000 $230
May 15, 7 PM $0.0₅999
-0.20%
$99,900 $232
May 15, 6 PM $0.00001
+0.20%
$100,100 $236
May 15, 5 PM $0.0₅999
-0.30%
$99,900 $238
May 15, 4 PM $0.00001
+0.00%
$100,200 $240
May 15, 3 PM $0.00001
+0.10%
$100,200 $242
May 15, 2 PM $0.00001
+0.10%
$100,100 $242
May 15, 1 PM $0.00001
+0.00%
$100,000 $238
May 15, 12 PM $0.00001
+0.00%
$100,000 $232
May 15, 11 AM $0.00001
-0.10%
$100,000 $230
May 15, 10 AM $0.00001
+0.20%
$100,100 $230
May 15, 9 AM $0.0₅999
-0.20%
$99,900 $230
May 15, 8 AM $0.00001
-0.10%
$100,100 $234
May 15, 7 AM $0.00001
+0.00%
$100,200 $241
May 15, 6 AM $0.00001
+0.10%
$100,200 $247
May 15, 5 AM $0.00001
+0.00%
$100,100 $253
May 15, 4 AM $0.00001
+0.00%
$100,000 $253
May 15, 3 AM $0.00001
-0.10%
$100,000 $253
May 15, 2 AM $0.00001
+0.20%
$100,100 $249
May 15, 1 AM $0.0₅999
-0.10%
$99,900 $249
May 15, 12 AM $0.00001
-0.10%
$100,000 $249
May 14, 11 PM $0.00001
+0.20%
$100,100 $243
May 14, 10 PM $0.0₅999
+0.00%
$99,900 $253
May 14, 9 PM $0.0₅999
-0.20%
$99,900 $255
May 14, 8 PM $0.00001
+0.00%
$100,100 $257
May 14, 7 PM $0.00001
+0.00%
$100,100 $260
May 14, 6 PM $0.00001
+0.00%
$100,100 $255
May 14, 5 PM $0.00001
+0.00%
$100,100 $262
May 14, 4 PM $0.00001
+0.00%
$100,100 $257
May 14, 3 PM $0.00001
+0.00%
$100,100 $249
May 14, 2 PM $0.00001
+0.20%
$100,100 $253