Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Metaversechain Coin Historical Data

MEMEX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 PM $0.00001
+0.20%
$100,100 $253
May 14, 1 PM $0.0₅999
+0.00%
$99,900 $257
May 14, 12 PM $0.0₅999
-0.20%
$99,900 $268
May 14, 11 AM $0.00001
+0.00%
$100,100 $259
May 14, 10 AM $0.00001
-0.10%
$100,100 $255
May 14, 9 AM $0.00001
+0.30%
$100,200 $257
May 14, 8 AM $0.0₅999
-0.20%
$99,900 $253
May 14, 7 AM $0.00001
-0.10%
$100,100 $254
May 14, 6 AM $0.00001
+0.20%
$100,200 $250
May 14, 5 AM $0.0₅999
+0.00%
$99,900 $246
May 14, 4 AM $0.0₅999
-0.20%
$99,900 $250
May 14, 3 AM $0.00001
+0.00%
$100,100 $252
May 14, 2 AM $0.00001
-0.10%
$100,100 $250
May 14, 1 AM $0.00001
+0.00%
$100,200 $252
May 14, 12 AM $0.00001
+0.00%
$100,200 $248
May 13, 11 PM $0.00001
+0.00%
$100,200 $246
May 13, 10 PM $0.00001
+0.20%
$100,200 $244
May 13, 9 PM $0.00001
-0.20%
$100,000 $244
May 13, 8 PM $0.00001
+0.00%
$100,200 $236
May 13, 7 PM $0.00001
+0.00%
$100,200 $232
May 13, 6 PM $0.00001
+0.20%
$100,200 $230
May 13, 5 PM $0.00001
-0.10%
$100,000 $219
May 13, 4 PM $0.00001
+0.00%
$100,100 $223
May 13, 3 PM $0.00001
+0.00%
$100,100 $226
May 13, 2 PM $0.00001
+0.20%
$100,100 $217
May 13, 1 PM $0.0₅999
-0.20%
$99,900 $215
May 13, 12 PM $0.00001
+0.20%
$100,100 $207
May 13, 11 AM $0.0₅999
-0.10%
$99,900 $208
May 13, 10 AM $0.00001
+0.00%
$100,000 $210
May 13, 9 AM $0.00001
+0.00%
$100,000 $205
May 13, 8 AM $0.00001
+0.00%
$100,000 $210
May 13, 7 AM $0.00001
+0.10%
$100,000 $205
May 13, 6 AM $0.0₅999
-0.10%
$99,900 $207
May 13, 5 AM $0.00001
+0.00%
$100,000 $206
May 13, 4 AM $0.00001
-0.10%
$100,000 $202
May 13, 3 AM $0.00001
-0.10%
$100,100 $200
May 13, 2 AM $0.00001
+0.00%
$100,200 $204
May 13, 1 AM $0.00001
+0.00%
$100,200 $207
May 13, 12 AM $0.00001
+0.10%
$100,200 $216
May 12, 11 PM $0.00001
+0.20%
$100,100 $218
May 12, 10 PM $0.0₅999
-0.10%
$99,900 $220
May 12, 9 PM $0.00001
-0.10%
$100,000 $220
May 12, 8 PM $0.00001
+0.10%
$100,000 $224
May 12, 7 PM $0.0₅999
-0.10%
$99,900 $230
May 12, 6 PM $0.00001
+0.00%
$100,000 $232
May 12, 5 PM $0.00001
-0.20%
$100,000 $234
May 12, 4 PM $0.00001
+0.30%
$100,200 $236
May 12, 3 PM $0.0₅999
-0.20%
$99,900 $238
May 12, 2 PM $0.00001
+0.00%
$100,200 $240
May 12, 1 PM $0.00001
+0.00%
$100,200 $242