Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Metaversechain Coin Historical Data

MEMEX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 1 PM $0.00001
+0.00%
$100,200 $242
May 12, 12 PM $0.00001
+0.00%
$100,200 $242
May 12, 11 AM $0.00001
+0.20%
$100,200 $246
May 12, 10 AM $0.00001
-0.10%
$100,000 $244
May 12, 9 AM $0.00001
+0.20%
$100,100 $245
May 12, 8 AM $0.0₅999
+0.00%
$99,900 $247
May 12, 7 AM $0.0₅999
-0.30%
$99,900 $245
May 12, 6 AM $0.00001
+0.20%
$100,200 $241
May 12, 5 AM $0.00001
+0.10%
$100,000 $245
May 12, 4 AM $0.0₅999
-0.30%
$99,900 $247
May 12, 3 AM $0.00001
+0.30%
$100,200 $247
May 12, 2 AM $0.0₅999
+0.00%
$99,900 $249
May 12, 1 AM $0.0₅999
-0.10%
$99,900 $245
May 12, 12 AM $0.00001
-0.20%
$100,000 $241
May 11, 11 PM $0.00001
+0.00%
$100,200 $245
May 11, 10 PM $0.00001
+0.10%
$100,200 $237
May 11, 9 PM $0.00001
+0.00%
$100,100 $237
May 11, 8 PM $0.00001
+0.00%
$100,100 $235
May 11, 7 PM $0.00001
+0.10%
$100,100 $233
May 11, 6 PM $0.00001
-0.20%
$100,000 $233
May 11, 5 PM $0.00001
+0.10%
$100,200 $235
May 11, 4 PM $0.00001
+0.10%
$100,100 $231
May 11, 3 PM $0.00001
+0.10%
$100,000 $233
May 11, 2 PM $0.0₅999
+0.00%
$99,900 $235
May 11, 1 PM $0.0₅999
-0.20%
$99,900 $235
May 11, 12 PM $0.00001
+0.20%
$100,100 $243
May 11, 11 AM $0.0₅999
-0.30%
$99,900 $245
May 11, 10 AM $0.00001
+0.30%
$100,200 $245
May 11, 9 AM $0.0₅999
-0.10%
$99,900 $247
May 11, 8 AM $0.0₅999
-0.30%
$99,900 $248
May 11, 7 AM $0.00001
+0.10%
$100,200 $248
May 11, 6 AM $0.00001
-0.10%
$100,100 $253
May 11, 5 AM $0.00001
+0.30%
$100,200 $247
May 11, 4 AM $0.0₅999
-0.30%
$99,900 $238
May 11, 3 AM $0.00001
+0.30%
$100,200 $237
May 11, 2 AM $0.0₅999
-0.20%
$99,900 $228
May 11, 1 AM $0.00001
+0.00%
$100,100 $231
May 11, 12 AM $0.00001
-0.10%
$100,100 $230
May 10, 11 PM $0.00001
+0.20%
$100,200 $228
May 10, 10 PM $0.00001
+0.00%
$100,000 $230
May 10, 9 PM $0.00001
+0.10%
$100,000 $222
May 10, 8 PM $0.0₅999
-0.20%
$99,900 $224
May 10, 7 PM $0.00001
+0.00%
$100,100 $223
May 10, 6 PM $0.00001
+0.10%
$100,100 $221
May 10, 5 PM $0.00001
-0.20%
$100,000 $223
May 10, 4 PM $0.00001
+0.10%
$100,200 $221
May 10, 3 PM $0.0₅999
-0.30%
$99,900 $224
May 10, 2 PM $0.00001
+0.30%
$100,200 $222
May 10, 1 PM $0.0₅999
+0.00%
$99,900 $218
May 10, 12 PM $0.0₅999
-0.20%
$99,900 $208