Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Metaversechain Coin Historical Data

MEMEX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 11 AM $0.00001
+0.00%
$100,100 $210
May 10, 10 AM $0.00001
+0.20%
$100,100 $216
May 10, 9 AM $0.0₅999
-0.30%
$99,900 $211
May 10, 8 AM $0.00001
+0.10%
$100,200 $207
May 10, 7 AM $0.00001
+0.20%
$100,100 $210
May 10, 6 AM $0.0₅999
-0.10%
$99,900 $205
May 10, 5 AM $0.00001
+0.10%
$100,000 $209
May 10, 4 AM $0.0₅999
-0.10%
$99,900 $219
May 10, 3 AM $0.00001
-0.20%
$100,000 $219
May 10, 2 AM $0.00001
+0.30%
$100,200 $223
May 10, 1 AM $0.0₅999
-0.20%
$99,900 $223
May 10, 12 AM $0.00001
-0.10%
$100,100 $227
May 9, 11 PM $0.00001
+0.10%
$100,200 $224
May 9, 10 PM $0.00001
+0.00%
$100,100 $222
May 9, 9 PM $0.00001
-0.10%
$100,100 $231
May 9, 8 PM $0.00001
+0.20%
$100,200 $229
May 9, 7 PM $0.00001
-0.10%
$100,000 $231
May 9, 6 PM $0.00001
-0.10%
$100,100 $231
May 9, 5 PM $0.00001
+0.10%
$100,200 $231
May 9, 4 PM $0.00001
+0.00%
$100,100 $231
May 9, 3 PM $0.0₅999
-0.20%
$99,900 $229
May 9, 2 PM $0.00001
+0.00%
$100,100 $226
May 9, 1 PM $0.00001
+0.10%
$100,100 $230
May 9, 12 PM $0.00001
-0.10%
$100,000 $234
May 9, 11 AM $0.00001
+0.10%
$100,100 $228
May 9, 10 AM $0.00001
-0.10%
$100,000 $230
May 9, 9 AM $0.00001
+0.10%
$100,100 $230
May 9, 8 AM $0.00001
+0.10%
$100,000 $230
May 9, 7 AM $0.0₅999
-0.20%
$99,900 $228
May 9, 6 AM $0.00001
+0.10%
$100,100 $228
May 9, 5 AM $0.00001
-0.20%
$100,000 $228
May 9, 4 AM $0.0₅999
-0.20%
$99,900 $223
May 9, 3 AM $0.00001
+0.10%
$100,100 $220
May 9, 2 AM $0.00001
-0.20%
$100,000 $223
May 9, 1 AM $0.00001
+0.30%
$100,200 $218
May 9, 12 AM $0.0₅999
-0.10%
$99,900 $219
May 8, 11 PM $0.00001
+0.00%
$100,000 $223
May 8, 10 PM $0.00001
+0.00%
$100,000 $227
May 8, 9 PM $0.00001
-0.20%
$100,000 $229
May 8, 8 PM $0.00001
+0.10%
$100,200 $228
May 8, 7 PM $0.00001
-0.10%
$100,100 $225
May 8, 6 PM $0.00001
+0.00%
$100,200 $230
May 8, 5 PM $0.00001
+0.20%
$100,200 $232
May 8, 4 PM $0.00001
+0.00%
$100,000 $236
May 8, 3 PM $0.00001
+0.00%
$100,000 $234
May 8, 2 PM $0.00001
+0.10%
$100,000 $233
May 8, 1 PM $0.0₅999
-0.30%
$99,900 $236
May 8, 12 PM $0.00001
+0.00%
$100,200 $236
May 8, 11 AM $0.00001
+0.30%
$100,200 $240
May 8, 10 AM $0.00001
+0.10%
$100,200 $240