Meme Metaversechain Coin Historical Data

MEMEX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,096
Dec 2, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,173
Dec 1, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,161
Nov 30, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,167
Nov 29, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,165
Nov 28, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,150
Nov 27, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,226
Nov 26, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,160
Nov 25, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,148
Nov 24, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,165
Nov 23, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,214
Nov 22, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,149
Nov 21, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,177
Nov 20, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,204
Nov 19, 2025 $ 0.0₅966
+0.00%
$ 96,600 $ 1,184
Nov 18, 2025 $ 0.0₅966
-0.92%
$ 96,600 $ 1,258
Nov 17, 2025 $ 0.0₅993
+0.30%
$ 99,300 $ 1,400
Nov 16, 2025 $ 0.0₅986
+1.86%
$ 99,000 $ 1,343
Nov 15, 2025 $ 0.0₅983
-0.41%
$ 96,800 $ 1,370
Nov 14, 2025 $ 0.0₅974
-0.51%
$ 96,900 $ 1,334
Nov 13, 2025 $ 0.0₅98
-0.81%
$ 97,900 $ 1,325
Nov 12, 2025 $ 0.0₅972
-0.82%
$ 98,800 $ 1,376
Nov 11, 2025 $ 0.0₅971
-1.52%
$ 97,100 $ 1,290
Nov 10, 2025 $ 0.0₅981
-0.61%
$ 98,100 $ 1,385
Nov 9, 2025 $ 0.0₅987
+0.10%
$ 98,700 $ 1,363
Nov 8, 2025 $ 0.0₅986
+0.41%
$ 98,600 $ 1,361
Nov 7, 2025 $ 0.0₅987
+1.23%
$ 98,700 $ 1,287
Nov 6, 2025 $ 0.0₅987
+1.33%
$ 98,700 $ 1,380
Nov 5, 2025 $ 0.0₅974
-1.91%
$ 97,400 $ 1,358
Nov 4, 2025 $ 0.0₅993
+1.74%
$ 99,300 $ 1,325
Nov 3, 2025 $ 0.0₅976
-1.61%
$ 97,600 $ 477
Oct 30, 2025 $ 0.0₅994
+0.00%
$ 99,400 $ 2
Oct 29, 2025 $ 0.0₅994
+0.10%
$ 99,400 $ 1,268
Oct 28, 2025 $ 0.0₅993
+0.00%
$ 99,400 $ 1,555
Oct 27, 2025 $ 0.0₅993
+0.00%
$ 99,300 $ 1,527
Oct 26, 2025 $ 0.0₅993
+0.00%
$ 99,300 $ 1,517
Oct 25, 2025 $ 0.0₅993
+0.10%
$ 99,300 $ 1,502
Oct 24, 2025 $ 0.0₅993
-0.10%
$ 99,200 $ 1,529
Oct 23, 2025 $ 0.0₅994
+0.10%
$ 99,300 $ 1,503
Oct 22, 2025 $ 0.0₅993
+0.10%
$ 99,400 $ 1,478
Oct 21, 2025 $ 0.0₅993
+0.00%
$ 99,300 $ 1,553
Oct 20, 2025 $ 0.0₅993
+0.10%
$ 99,300 $ 1,496
Oct 19, 2025 $ 0.0₅994
+0.00%
$ 99,200 $ 1,536
Oct 18, 2025 $ 0.0₅993
+0.10%
$ 99,400 $ 1,504
Oct 17, 2025 $ 0.0₅994
+0.10%
$ 99,200 $ 1,472
Oct 16, 2025 $ 0.0₅992
-0.10%
$ 99,300 $ 1,522
Oct 15, 2025 $ 0.0₅993
+0.30%
$ 99,300 $ 1,513
Oct 14, 2025 $ 0.0₅992
+0.40%
$ 99,000 $ 1,484
Oct 13, 2025 $ 0.0₅988
-0.30%
$ 98,800 $ 1,533
Oct 12, 2025 $ 0.0₅991
+0.00%
$ 99,100 $ 1,521