Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 8, 2026 | $0.0₅983 | -1.01% | ||
| Jan 7, 2026 | $0.0₅987 | -2.18% | ||
| Jan 6, 2026 | $0.0000101 | +2.75% | ||
| Jan 5, 2026 | $0.0000101 | +2.54% | ||
| Jan 4, 2026 | $0.0₅985 | +0.10% | ||
| Jan 3, 2026 | $0.0₅991 | +0.51% | ||
| Jan 2, 2026 | $0.0₅986 | -0.30% | ||
| Jan 1, 2026 | $0.0₅968 | -2.32% | ||
| Dec 31, 2025 | $0.0₅986 | -0.20% | ||
| Dec 30, 2025 | $0.0₅99 | +1.96% | ||
| Dec 29, 2025 | $0.0₅975 | -1.71% | ||
| Dec 28, 2025 | $0.0₅984 | +0.20% | ||
| Dec 27, 2025 | $0.0₅985 | -0.30% | ||
| Dec 26, 2025 | $0.0₅982 | +0.72% | ||
| Dec 25, 2025 | $0.0₅986 | -0.20% | ||
| Dec 24, 2025 | $0.0₅976 | -0.91% | ||
| Dec 23, 2025 | $0.0₅982 | +0.92% | ||
| Dec 22, 2025 | $0.0₅969 | -1.52% | ||
| Dec 21, 2025 | $0.0₅973 | +0.41% | ||
| Dec 20, 2025 | $0.0₅984 | +0.82% | ||
| Dec 19, 2025 | $0.0₅98 | -1.21% | ||
| Dec 18, 2025 | $0.0₅974 | +0.41% | ||
| Dec 17, 2025 | $0.0₅975 | +0.93% | ||
| Dec 16, 2025 | $0.0₅966 | +0.00% | ||
| Dec 15, 2025 | $0.0₅966 | +0.00% | ||
| Dec 14, 2025 | $0.0₅966 | +0.00% | ||
| Dec 13, 2025 | $0.0₅966 | +0.00% | ||
| Dec 12, 2025 | $0.0₅966 | +0.00% | ||
| Dec 11, 2025 | $0.0₅966 | +0.00% | ||
| Dec 10, 2025 | $0.0₅966 | +0.00% | ||
| Dec 9, 2025 | $0.0₅966 | +0.00% | ||
| Dec 8, 2025 | $0.0₅966 | +0.00% | ||
| Dec 7, 2025 | $0.0₅966 | +0.00% | ||
| Dec 6, 2025 | $0.0₅966 | +0.00% | ||
| Dec 5, 2025 | $0.0₅966 | +0.00% | ||
| Dec 4, 2025 | $0.0₅966 | +0.00% | ||
| Dec 3, 2025 | $0.0₅966 | +0.00% | ||
| Dec 2, 2025 | $0.0₅966 | +0.00% | ||
| Dec 1, 2025 | $0.0₅966 | +0.00% | ||
| Nov 30, 2025 | $0.0₅966 | +0.00% | ||
| Nov 29, 2025 | $0.0₅966 | +0.00% | ||
| Nov 28, 2025 | $0.0₅966 | +0.00% | ||
| Nov 27, 2025 | $0.0₅966 | +0.00% | ||
| Nov 26, 2025 | $0.0₅966 | +0.00% | ||
| Nov 25, 2025 | $0.0₅966 | +0.00% | ||
| Nov 24, 2025 | $0.0₅966 | +0.00% | ||
| Nov 23, 2025 | $0.0₅966 | +0.00% | ||
| Nov 22, 2025 | $0.0₅966 | +0.00% | ||
| Nov 21, 2025 | $0.0₅966 | +0.00% | ||
| Nov 20, 2025 | $0.0₅966 | +0.00% | ||