Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2 PM | $0.0₅945 | -0.63% | ||
| Sep 26, 1 PM | $0.0₅952 | -1.65% | ||
| Sep 26, 12 PM | $0.0₅968 | -1.12% | ||
| Sep 26, 11 AM | $0.0₅98 | -1.11% | ||
| Sep 26, 10 AM | $0.0₅99 | +0.41% | ||
| Sep 26, 9 AM | $0.0₅985 | +0.20% | ||
| Sep 26, 8 AM | $0.0₅984 | +1.13% | ||
| Sep 26, 7 AM | $0.0₅972 | +0.41% | ||
| Sep 26, 6 AM | $0.0₅967 | +0.73% | ||
| Sep 26, 5 AM | $0.0₅96 | -0.62% | ||
| Sep 26, 4 AM | $0.0₅966 | +0.63% | ||
| Sep 26, 3 AM | $0.0₅96 | +1.05% | ||
| Sep 26, 2 AM | $0.0₅94 | +1.73% | ||
| Sep 26, 1 AM | $0.0₅925 | -0.22% | ||
| Sep 26, 12 AM | $0.0₅926 | -1.07% | ||
| Sep 25, 11 PM | $0.0₅934 | -0.95% | ||
| Sep 25, 10 PM | $0.0₅943 | -1.57% | ||
| Sep 25, 9 PM | $0.0₅959 | +0.00% | ||
| Sep 25, 8 PM | $0.0₅958 | +0.31% | ||
| Sep 25, 7 PM | $0.0₅954 | -0.21% | ||
| Sep 25, 6 PM | $0.0₅957 | +0.00% | ||
| Sep 25, 5 PM | $0.0₅958 | +0.10% | ||
| Sep 25, 4 PM | $0.0₅956 | +0.31% | ||
| Sep 25, 3 PM | $0.0₅953 | -0.31% | ||
| Sep 25, 2 PM | $0.0₅956 | -0.52% | ||
| Sep 25, 1 PM | $0.0₅96 | -0.10% | ||
| Sep 25, 12 PM | $0.0₅961 | +1.16% | ||
| Sep 25, 11 AM | $0.0₅951 | +0.21% | ||
| Sep 25, 10 AM | $0.0₅949 | +0.53% | ||
| Sep 24, 12 PM | $0.0₅928 | +0.00% | ||
| Sep 24, 11 AM | $0.0₅928 | +0.00% | ||
| Sep 24, 10 AM | $0.0₅928 | +0.00% | ||
| Sep 24, 9 AM | $0.0₅928 | +0.00% | ||
| Sep 24, 8 AM | $0.0₅928 | +0.00% | ||
| Sep 24, 7 AM | $0.0₅928 | +0.00% | ||
| Sep 24, 6 AM | $0.0₅928 | +0.00% | ||
| Sep 24, 5 AM | $0.0₅928 | +0.00% | ||
| Sep 24, 4 AM | $0.0₅928 | +0.00% | ||
| Sep 24, 3 AM | $0.0₅928 | +0.00% | ||
| Sep 24, 2 AM | $0.0₅928 | +0.00% | ||
| Sep 24, 1 AM | $0.0₅928 | +0.00% | ||
| Sep 24, 12 AM | $0.0₅928 | +0.00% | ||
| Sep 23, 11 PM | $0.0₅928 | +0.00% | ||
| Sep 23, 10 PM | $0.0₅928 | +0.00% | ||
| Sep 23, 9 PM | $0.0₅928 | +0.00% | ||
| Sep 23, 8 PM | $0.0₅928 | +0.00% | ||
| Sep 23, 7 PM | $0.0₅928 | +0.00% | ||
| Sep 23, 6 PM | $0.0₅928 | +0.00% | ||
| Sep 23, 5 PM | $0.0₅928 | +0.00% | ||
| Sep 23, 4 PM | $0.0₅928 | +0.00% | ||