Meme Metaversechain Coin Historical Data

MEMEX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.0₅997
-0.60%
$ 99,700 $ 223
Apr 3, 3 AM $ 0.00001
-0.10%
$ 100,300 $ 222
Apr 3, 2 AM $ 0.00001
+0.00%
$ 100,400 $ 227
Apr 3, 1 AM $ 0.00001
+0.30%
$ 100,400 $ 231
Apr 3, 12 AM $ 0.00001
+0.10%
$ 100,100 $ 227
Apr 2, 11 PM $ 0.00001
+0.20%
$ 100,000 $ 229
Apr 2, 10 PM $ 0.0₅998
-0.20%
$ 99,800 $ 227
Apr 2, 9 PM $ 0.00001
-0.20%
$ 100,000 $ 227
Apr 2, 8 PM $ 0.00001
+0.20%
$ 100,200 $ 234
Apr 2, 7 PM $ 0.00001
+0.10%
$ 100,000 $ 238
Apr 2, 6 PM $ 0.0₅999
-0.30%
$ 99,900 $ 240
Apr 2, 5 PM $ 0.00001
+0.40%
$ 100,200 $ 238
Apr 2, 4 PM $ 0.0₅998
+0.10%
$ 99,800 $ 234
Apr 2, 3 PM $ 0.0₅997
-0.60%
$ 99,700 $ 232
Apr 2, 2 PM $ 0.00001
+0.60%
$ 100,300 $ 229
Apr 2, 1 PM $ 0.0₅997
-0.10%
$ 99,700 $ 231
Apr 2, 12 PM $ 0.0₅998
-0.40%
$ 99,800 $ 227
Apr 2, 11 AM $ 0.0₅999
+0.00%
$ 99,900 $ 234
Apr 2, 10 AM $ 0.0₅999
-0.20%
$ 99,900 $ 236
Apr 2, 9 AM $ 0.00001
-0.30%
$ 100,100 $ 236
Apr 2, 8 AM $ 0.00001
+0.40%
$ 100,400 $ 238
Apr 2, 7 AM $ 0.00001
+0.20%
$ 100,000 $ 240
Apr 2, 6 AM $ 0.0₅998
-0.60%
$ 99,800 $ 240
Apr 2, 5 AM $ 0.00001
+0.20%
$ 100,400 $ 243
Apr 2, 4 AM $ 0.00001
+0.00%
$ 100,200 $ 240
Apr 2, 3 AM $ 0.00001
+0.20%
$ 100,200 $ 243
Apr 2, 2 AM $ 0.00001
+0.10%
$ 100,000 $ 241
Apr 2, 1 AM $ 0.0₅999
+0.10%
$ 99,900 $ 241
Apr 2, 12 AM $ 0.0₅998
-0.50%
$ 99,800 $ 251
Apr 1, 11 PM $ 0.0₅997
-0.40%
$ 99,700 $ 249
Apr 1, 10 PM $ 0.00001
+0.20%
$ 100,100 $ 253
Apr 1, 9 PM $ 0.0₅999
-0.30%
$ 99,900 $ 255
Apr 1, 8 PM $ 0.00001
+0.00%
$ 100,200 $ 255
Apr 1, 7 PM $ 0.00001
+0.40%
$ 100,200 $ 255
Apr 1, 6 PM $ 0.0₅998
+0.00%
$ 99,800 $ 253
Apr 1, 5 PM $ 0.0₅998
-0.60%
$ 99,800 $ 253
Apr 1, 4 PM $ 0.00001
+0.30%
$ 100,400 $ 255
Apr 1, 3 PM $ 0.00001
-0.30%
$ 100,100 $ 255
Apr 1, 2 PM $ 0.00001
+0.30%
$ 100,400 $ 262
Apr 1, 1 PM $ 0.00001
+0.20%
$ 100,100 $ 268
Apr 1, 12 PM $ 0.0₅999
-0.50%
$ 99,900 $ 270
Apr 1, 11 AM $ 0.00001
+0.70%
$ 100,400 $ 266
Apr 1, 10 AM $ 0.0₅997
-0.50%
$ 99,700 $ 262
Apr 1, 9 AM $ 0.00001
-0.10%
$ 100,200 $ 257
Apr 1, 8 AM $ 0.00001
-0.10%
$ 100,300 $ 249
Apr 1, 7 AM $ 0.00001
+0.50%
$ 100,200 $ 245
Apr 1, 6 AM $ 0.0₅997
-0.70%
$ 99,700 $ 243
Apr 1, 5 AM $ 0.00001
+0.40%
$ 100,400 $ 248
Apr 1, 4 AM $ 0.00001
+0.10%
$ 100,000 $ 250
Apr 1, 3 AM $ 0.0₅999
-0.10%
$ 99,900 $ 256