Meme Metaversechain Coin Historical Data

MEMEX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 0.0₅914
+3.51%
$ 91,400 $ 527
Aug 4, 1 PM $ 0.0₅926
+6.81%
$ 92,600 $ 526
Aug 4, 12 PM $ 0.0₅867
-2.14%
$ 86,700 $ 536
Aug 4, 11 AM $ 0.0₅886
+2.43%
$ 88,600 $ 536
Aug 4, 10 AM $ 0.0₅865
-3.89%
$ 86,500 $ 532
Aug 4, 9 AM $ 0.0₅9
+0.45%
$ 90,000 $ 533
Aug 4, 8 AM $ 0.0₅98
-1.01%
$ 98,000 $ 528
Aug 4, 7 AM $ 0.0₅922
+5.01%
$ 92,200 $ 528
Aug 4, 6 AM $ 0.0₅878
+0.11%
$ 87,800 $ 529
Aug 4, 5 AM $ 0.0₅877
-2.23%
$ 87,700 $ 528
Aug 4, 4 AM $ 0.0₅897
-8.38%
$ 89,700 $ 532
Aug 4, 3 AM $ 0.0₅979
+3.82%
$ 97,900 $ 532
Aug 4, 2 AM $ 0.0₅857
-6.03%
$ 85,700 $ 528
Aug 4, 1 AM $ 0.0₅912
-5.20%
$ 91,200 $ 528
Aug 4, 12 AM $ 0.0₅962
+14.93%
$ 96,200 $ 524
Aug 3, 11 PM $ 0.0₅837
-11.52%
$ 83,700 $ 529
Aug 3, 10 PM $ 0.0₅946
-2.47%
$ 94,600 $ 529
Aug 3, 9 PM $ 0.0₅97
+12.27%
$ 97,000 $ 527
Aug 3, 8 PM $ 0.0₅843
-9.06%
$ 84,300 $ 525
Aug 3, 7 PM $ 0.0₅927
-3.94%
$ 92,700 $ 529
Aug 3, 6 PM $ 0.0₅965
+11.05%
$ 96,500 $ 526
Aug 3, 5 PM $ 0.0₅869
+3.58%
$ 86,900 $ 524
Aug 3, 4 PM $ 0.0₅839
-12.33%
$ 83,900 $ 526
Aug 3, 3 PM $ 0.0₅957
+7.41%
$ 95,700 $ 522
Aug 3, 2 PM $ 0.0₅926
-2.73%
$ 92,600 $ 520
Aug 3, 1 PM $ 0.0₅952
+8.55%
$ 95,200 $ 524
Aug 3, 12 PM $ 0.0₅877
-7.49%
$ 87,700 $ 521
Aug 3, 11 AM $ 0.0₅948
+0.21%
$ 94,800 $ 521
Aug 3, 10 AM $ 0.0₅946
+10.00%
$ 94,600 $ 522
Aug 3, 9 AM $ 0.0₅86
-2.60%
$ 86,000 $ 524
Aug 3, 8 AM $ 0.0₅882
-9.72%
$ 88,200 $ 519
Aug 3, 7 AM $ 0.0₅9
-1.64%
$ 90,000 $ 517
Aug 3, 6 AM $ 0.0₅915
+3.51%
$ 91,500 $ 516
Aug 3, 5 AM $ 0.0₅884
-5.05%
$ 88,400 $ 516
Aug 3, 4 AM $ 0.0₅931
+9.66%
$ 93,100 $ 512
Aug 3, 3 AM $ 0.0₅849
-5.67%
$ 84,900 $ 517
Aug 3, 2 AM $ 0.0₅9
+0.33%
$ 90,000 $ 513
Aug 3, 1 AM $ 0.0₅897
-2.61%
$ 89,700 $ 510
Aug 3, 12 AM $ 0.0₅921
+8.99%
$ 92,100 $ 515
Aug 2, 11 PM $ 0.0₅845
-4.30%
$ 84,500 $ 513
Aug 2, 10 PM $ 0.0₅883
-8.50%
$ 88,300 $ 515
Aug 2, 9 PM $ 0.0₅901
-8.99%
$ 90,100 $ 515
Aug 2, 8 PM $ 0.0₅991
+4.21%
$ 99,100 $ 518
Aug 2, 7 PM $ 0.0₅951
+11.49%
$ 95,100 $ 518
Aug 2, 6 PM $ 0.0₅853
+1.67%
$ 85,300 $ 519
Aug 2, 5 PM $ 0.0₅839
-1.29%
$ 83,900 $ 517
Aug 2, 4 PM $ 0.0₅85
-9.38%
$ 85,000 $ 515
Aug 2, 3 PM $ 0.0₅86
-9.19%
$ 86,000 $ 515
Aug 2, 2 PM $ 0.0₅976
-0.31%
$ 97,600 $ 510
Aug 2, 1 PM $ 0.0₅979
+15.72%
$ 97,900 $ 513