Meme Metaversechain Coin Historical Data

MEMEX Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00001
-0.20%
$ 100,000 $ 239
May 17, 9 AM $ 0.00001
+0.10%
$ 100,100 $ 244
May 17, 8 AM $ 0.00001
-0.10%
$ 100,000 $ 246
May 17, 7 AM $ 0.00001
+0.00%
$ 100,100 $ 242
May 17, 6 AM $ 0.00001
+0.20%
$ 100,100 $ 246
May 17, 5 AM $ 0.0₅999
-0.20%
$ 99,900 $ 248
May 17, 4 AM $ 0.00001
+0.00%
$ 100,100 $ 248
May 17, 3 AM $ 0.00001
+0.00%
$ 100,100 $ 252
May 17, 2 AM $ 0.00001
+0.00%
$ 100,100 $ 248
May 17, 1 AM $ 0.00001
-0.10%
$ 100,100 $ 251
May 17, 12 AM $ 0.00001
+0.30%
$ 100,200 $ 255
May 16, 11 PM $ 0.0₅999
-0.20%
$ 99,900 $ 253
May 16, 10 PM $ 0.00001
-0.10%
$ 100,100 $ 251
May 16, 9 PM $ 0.00001
+0.00%
$ 100,200 $ 243
May 16, 8 PM $ 0.00001
+0.00%
$ 100,200 $ 241
May 16, 7 PM $ 0.00001
+0.10%
$ 100,200 $ 242
May 16, 6 PM $ 0.00001
+0.10%
$ 100,100 $ 240
May 16, 5 PM $ 0.00001
+0.10%
$ 100,000 $ 236
May 16, 4 PM $ 0.0₅999
-0.20%
$ 99,900 $ 234
May 16, 3 PM $ 0.00001
+0.10%
$ 100,100 $ 234
May 16, 2 PM $ 0.00001
-0.10%
$ 100,000 $ 233
May 16, 1 PM $ 0.00001
+0.00%
$ 100,100 $ 233
May 16, 12 PM $ 0.00001
+0.10%
$ 100,100 $ 230
May 16, 11 AM $ 0.00001
-0.10%
$ 100,000 $ 234
May 16, 10 AM $ 0.00001
+0.00%
$ 100,100 $ 234
May 16, 9 AM $ 0.00001
+0.20%
$ 100,100 $ 236
May 16, 8 AM $ 0.0₅999
-0.30%
$ 99,900 $ 230
May 16, 7 AM $ 0.00001
+0.00%
$ 100,200 $ 230
May 16, 6 AM $ 0.00001
+0.20%
$ 100,200 $ 224
May 16, 5 AM $ 0.00001
-0.10%
$ 100,000 $ 218
May 16, 4 AM $ 0.00001
+0.20%
$ 100,100 $ 220
May 16, 3 AM $ 0.0₅999
+0.00%
$ 99,900 $ 216
May 16, 2 AM $ 0.0₅999
-0.30%
$ 99,900 $ 220
May 16, 1 AM $ 0.00001
+0.10%
$ 100,200 $ 220
May 16, 12 AM $ 0.00001
+0.10%
$ 100,100 $ 216
May 15, 11 PM $ 0.00001
-0.20%
$ 100,000 $ 220
May 15, 10 PM $ 0.00001
+0.00%
$ 100,200 $ 216
May 15, 9 PM $ 0.00001
+0.20%
$ 100,200 $ 224
May 15, 8 PM $ 0.00001
+0.10%
$ 100,000 $ 230
May 15, 7 PM $ 0.0₅999
-0.20%
$ 99,900 $ 232
May 15, 6 PM $ 0.00001
+0.20%
$ 100,100 $ 236
May 15, 5 PM $ 0.0₅999
-0.30%
$ 99,900 $ 238
May 15, 4 PM $ 0.00001
+0.00%
$ 100,200 $ 240
May 15, 3 PM $ 0.00001
+0.10%
$ 100,200 $ 242
May 15, 2 PM $ 0.00001
+0.10%
$ 100,100 $ 242
May 15, 1 PM $ 0.00001
+0.00%
$ 100,000 $ 238
May 15, 12 PM $ 0.00001
+0.00%
$ 100,000 $ 232
May 15, 11 AM $ 0.00001
-0.10%
$ 100,000 $ 230
May 15, 10 AM $ 0.00001
+0.20%
$ 100,100 $ 230
May 15, 9 AM $ 0.0₅999
-0.20%
$ 99,900 $ 230