Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Metaversechain Coin Historical Data

MEMEX Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 AM $0.00001
-0.10%
$100,100 $242
May 8, 8 AM $0.00001
+0.30%
$100,200 $249
May 8, 7 AM $0.0₅999
-0.10%
$99,900 $247
May 8, 6 AM $0.00001
-0.20%
$100,000 $253
May 8, 5 AM $0.00001
+0.10%
$100,200 $250
May 8, 4 AM $0.00001
+0.20%
$100,100 $259
May 8, 3 AM $0.0₅999
-0.30%
$99,900 $261
May 8, 2 AM $0.00001
+0.10%
$100,200 $259
May 8, 1 AM $0.00001
-0.10%
$100,100 $265
May 8, 12 AM $0.00001
+0.00%
$100,200 $259
May 7, 11 PM $0.0₅999
-0.30%
$99,900 $259
May 7, 10 PM $0.00001
+0.20%
$100,200 $261
May 7, 9 PM $0.00001
+0.10%
$100,000 $260
May 7, 8 PM $0.0₅999
-0.20%
$99,900 $260
May 7, 7 PM $0.00001
+0.00%
$100,100 $262
May 7, 6 PM $0.00001
-0.10%
$100,100 $256
May 7, 5 PM $0.00001
+0.00%
$100,200 $254
May 7, 4 PM $0.00001
+0.20%
$100,200 $256
May 7, 3 PM $0.00001
-0.10%
$100,000 $262
May 7, 2 PM $0.00001
+0.10%
$100,100 $260
May 7, 1 PM $0.00001
-0.10%
$100,000 $256
May 7, 12 PM $0.00001
+0.00%
$100,100 $256
May 7, 11 AM $0.00001
+0.10%
$100,100 $260
May 7, 10 AM $0.00001
+0.00%
$100,000 $260
May 7, 9 AM $0.00001
+0.10%
$100,000 $256
May 7, 8 AM $0.0₅999
-0.10%
$99,900 $254
May 7, 7 AM $0.00001
+0.10%
$100,000 $256
May 7, 6 AM $0.0₅999
-0.30%
$99,900 $254
May 7, 5 AM $0.00001
+0.30%
$100,200 $252
May 7, 4 AM $0.0₅999
-0.10%
$99,900 $246
May 7, 3 AM $0.00001
-0.20%
$100,000 $246
May 7, 2 AM $0.00001
+0.00%
$100,200 $248
May 7, 1 AM $0.00001
+0.20%
$100,200 $244
May 7, 12 AM $0.00001
-0.10%
$100,000 $250
May 6, 11 PM $0.00001
+0.10%
$100,100 $248
May 6, 10 PM $0.00001
-0.20%
$100,000 $246
May 6, 9 PM $0.00001
+0.00%
$100,200 $242
May 6, 8 PM $0.00001
+0.30%
$100,200 $244
May 6, 7 PM $0.0₅999
-0.30%
$99,900 $244
May 6, 6 PM $0.00001
+0.10%
$100,200 $246
May 6, 5 PM $0.00001
+0.10%
$100,200 $240
May 6, 4 PM $0.00001
+0.20%
$100,100 $238
May 6, 3 PM $0.0₅999
-0.30%
$99,900 $230
May 6, 2 PM $0.00001
+0.30%
$100,200 $237
May 6, 1 PM $0.0₅999
-0.10%
$99,900 $238
May 6, 12 PM $0.00001
+0.10%
$100,000 $242
May 6, 11 AM $0.0₅999
-0.10%
$99,900 $238
May 6, 10 AM $0.00001
-0.10%
$100,000 $230
May 6, 9 AM $0.00001
+0.10%
$100,100 $238
May 6, 8 AM $0.00001
-0.20%
$100,000 $238