Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Metaversechain Coin Historical Data

MEMEX Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $0.00001
+0.30%
$100,200 $242
May 6, 6 AM $0.0₅999
-0.20%
$99,900 $240
May 6, 5 AM $0.00001
-0.10%
$100,100 $238
May 6, 4 AM $0.00001
+0.10%
$100,200 $236
May 6, 3 AM $0.00001
+0.10%
$100,100 $238
May 6, 2 AM $0.00001
+0.10%
$100,000 $238
May 6, 1 AM $0.0₅999
-0.10%
$99,900 $238
May 6, 12 AM $0.00001
-0.10%
$100,000 $238
May 5, 11 PM $0.00001
+0.10%
$100,100 $236
May 5, 10 PM $0.00001
+0.00%
$100,000 $236
May 5, 9 PM $0.00001
-0.10%
$100,100 $238
May 5, 8 PM $0.00001
+0.30%
$100,200 $236
May 5, 7 PM $0.0₅999
-0.30%
$99,900 $234
May 5, 6 PM $0.00001
+0.00%
$100,200 $232
May 5, 5 PM $0.00001
+0.20%
$100,200 $237
May 5, 4 PM $0.00001
+0.10%
$100,000 $234
May 5, 3 PM $0.00001
-0.10%
$100,100 $238
May 5, 2 PM $0.00001
+0.10%
$100,200 $236
May 5, 1 PM $0.00001
+0.20%
$100,100 $230
May 5, 12 PM $0.0₅999
-0.30%
$99,900 $230
May 5, 11 AM $0.00001
+0.10%
$100,200 $230
May 5, 10 AM $0.00001
+0.00%
$100,100 $234
May 5, 9 AM $0.00001
-0.10%
$100,100 $232
May 5, 8 AM $0.00001
+0.10%
$100,200 $226
May 5, 7 AM $0.00001
-0.10%
$100,100 $224
May 5, 6 AM $0.00001
+0.30%
$100,200 $227
May 5, 5 AM $0.0₅999
-0.10%
$99,900 $223
May 5, 4 AM $0.00001
-0.10%
$100,000 $228
May 5, 3 AM $0.00001
+0.00%
$100,000 $225
May 5, 2 AM $0.00001
-0.20%
$100,000 $223
May 5, 1 AM $0.00001
+0.30%
$100,200 $223
May 5, 12 AM $0.0₅999
-0.30%
$99,900 $217
May 4, 11 PM $0.00001
+0.00%
$100,200 $219
May 4, 10 PM $0.00001
+0.20%
$100,200 $219
May 4, 9 PM $0.00001
-0.10%
$100,000 $213
May 4, 8 PM $0.00001
+0.30%
$100,200 $212
May 4, 7 PM $0.0₅999
-0.30%
$99,900 $214
May 4, 6 PM $0.00001
+0.10%
$100,200 $221
May 4, 5 PM $0.00001
+0.10%
$100,100 $218
May 4, 4 PM $0.00001
+0.00%
$100,000 $220
May 4, 3 PM $0.00001
-0.10%
$100,000 $220
May 4, 2 PM $0.00001
+0.00%
$100,200 $214
May 4, 1 PM $0.00001
+0.10%
$100,200 $221
May 4, 12 PM $0.00001
+0.00%
$100,100 $217
May 4, 11 AM $0.00001
+0.10%
$100,100 $211
May 4, 10 AM $0.00001
+0.10%
$100,000 $213
May 4, 9 AM $0.0₅999
-0.10%
$99,900 $213
May 4, 8 AM $0.00001
+0.00%
$100,200 $213
May 4, 7 AM $0.00001
+0.20%
$100,200 $217
May 4, 6 AM $0.00001
-0.10%
$100,000 $215