Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Metaversechain Coin Historical Data

MEMEX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 AM $0.00001
+0.10%
$100,100 $221
May 4, 4 AM $0.00001
-0.20%
$100,000 $225
May 4, 3 AM $0.00001
+0.30%
$100,200 $226
May 4, 2 AM $0.0₅999
-0.20%
$99,900 $226
May 4, 1 AM $0.00001
+0.10%
$100,100 $226
May 4, 12 AM $0.00001
-0.10%
$100,000 $226
May 3, 11 PM $0.00001
-0.10%
$100,100 $224
May 3, 10 PM $0.00001
+0.10%
$100,200 $221
May 3, 9 PM $0.00001
+0.10%
$100,100 $230
May 3, 8 PM $0.00001
+0.10%
$100,000 $234
May 3, 7 PM $0.0₅999
-0.20%
$99,900 $230
May 3, 6 PM $0.00001
+0.20%
$100,100 $230
May 3, 5 PM $0.0₅999
-0.20%
$99,900 $228
May 3, 4 PM $0.00001
+0.00%
$100,100 $228
May 3, 3 PM $0.00001
-0.10%
$100,100 $228
May 3, 2 PM $0.00001
+0.30%
$100,200 $232
May 3, 1 PM $0.0₅999
-0.10%
$99,900 $234
May 3, 12 PM $0.00001
-0.20%
$100,000 $238
May 3, 11 AM $0.00001
+0.20%
$100,200 $244
May 3, 10 AM $0.00001
-0.20%
$100,000 $242
May 3, 9 AM $0.0₅999
-0.10%
$99,900 $238
May 3, 8 AM $0.00001
+0.10%
$100,000 $238
May 3, 7 AM $0.0₅999
-0.30%
$99,900 $234
May 3, 6 AM $0.00001
+0.20%
$100,200 $228
May 3, 5 AM $0.00001
-0.10%
$100,000 $228
May 3, 4 AM $0.00001
-0.10%
$100,100 $220
May 3, 3 AM $0.00001
+0.20%
$100,100 $219
May 3, 2 AM $0.0₅999
-0.20%
$99,900 $219
May 3, 1 AM $0.00001
+0.10%
$100,100 $211
May 3, 12 AM $0.00001
+0.10%
$100,000 $215
May 2, 11 PM $0.0₅999
-0.20%
$99,900 $213
May 2, 10 PM $0.00001
+0.20%
$100,100 $212
May 2, 9 PM $0.0₅999
-0.30%
$99,900 $204
May 2, 8 PM $0.00001
+0.00%
$100,200 $199
May 2, 7 PM $0.00001
+0.00%
$100,200 $200
May 2, 6 PM $0.00001
+0.20%
$100,200 $197
May 2, 5 PM $0.00001
+0.10%
$100,000 $203
May 2, 4 PM $0.0₅999
-0.30%
$99,900 $207
May 2, 3 PM $0.00001
+0.00%
$100,200 $205
May 2, 2 PM $0.00001
+0.00%
$100,200 $203
May 2, 1 PM $0.00001
+0.10%
$100,200 $199
May 2, 12 PM $0.00001
-0.10%
$100,100 $195
May 2, 11 AM $0.00001
+0.20%
$100,200 $195
May 2, 10 AM $0.00001
+0.10%
$100,000 $195
May 2, 9 AM $0.0₅999
+0.00%
$99,900 $197
May 2, 8 AM $0.0₅999
-0.20%
$99,900 $197
May 2, 7 AM $0.00001
+0.10%
$100,100 $197
May 2, 6 AM $0.00001
-0.10%
$100,000 $201
May 2, 5 AM $0.00001
+0.00%
$100,100 $201
May 2, 4 AM $0.00001
+0.00%
$100,200 $208