Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Metaversechain Coin Historical Data

MEMEX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 AM $0.00001
+0.10%
$100,200 $208
May 2, 2 AM $0.00001
+0.20%
$100,100 $208
May 2, 1 AM $0.0₅999
-0.20%
$99,900 $214
May 2, 12 AM $0.00001
+0.00%
$100,100 $212
May 1, 11 PM $0.00001
+0.10%
$100,100 $214
May 1, 10 PM $0.00001
-0.10%
$100,000 $220
May 1, 9 PM $0.00001
+0.00%
$100,100 $220
May 1, 8 PM $0.00001
+0.00%
$100,100 $224
May 1, 7 PM $0.00001
+0.10%
$100,100 $222
May 1, 6 PM $0.00001
+0.10%
$100,000 $218
May 1, 5 PM $0.0₅999
+0.00%
$99,900 $212
May 1, 4 PM $0.0₅999
-0.10%
$99,900 $210
May 1, 3 PM $0.00001
-0.10%
$100,000 $212
May 1, 2 PM $0.00001
+0.10%
$100,100 $214
May 1, 1 PM $0.00001
-0.20%
$100,000 $217
May 1, 12 PM $0.00001
+0.20%
$100,200 $219
May 1, 11 AM $0.00001
+0.00%
$100,000 $217
May 1, 10 AM $0.00001
+0.00%
$100,000 $216
May 1, 9 AM $0.00001
-0.20%
$100,000 $221
May 1, 8 AM $0.00001
+0.30%
$100,200 $221
May 1, 7 AM $0.0₅999
-0.30%
$99,900 $225
May 1, 6 AM $0.00001
+0.20%
$100,200 $227
May 1, 5 AM $0.00001
+0.20%
$100,200 $227
May 1, 4 AM $0.00001
+0.00%
$100,000 $224
May 1, 3 AM $0.00001
+0.10%
$100,000 $228
May 1, 2 AM $0.0₅999
-0.20%
$99,900 $226
May 1, 1 AM $0.00001
-0.10%
$100,100 $225
May 1, 12 AM $0.00001
+0.10%
$100,200 $229
Apr 30, 11 PM $0.00001
-0.10%
$100,000 $223
Apr 30, 10 PM $0.00001
-0.10%
$100,100 $223
Apr 30, 9 PM $0.00001
+0.30%
$100,200 $229
Apr 30, 8 PM $0.0₅999
-0.20%
$99,900 $229
Apr 30, 7 PM $0.00001
+0.10%
$100,100 $234
Apr 30, 6 PM $0.00001
+0.10%
$100,000 $236
Apr 30, 5 PM $0.0₅999
-0.30%
$99,900 $236
Apr 30, 4 PM $0.00001
+0.30%
$100,200 $236
Apr 30, 3 PM $0.0₅999
+0.00%
$99,900 $238
Apr 30, 2 PM $0.0₅999
+0.00%
$99,900 $238
Apr 30, 1 PM $0.0₅999
-0.20%
$99,900 $238
Apr 30, 12 PM $0.00001
+0.20%
$100,100 $234
Apr 30, 11 AM $0.0₅999
-0.10%
$99,900 $236
Apr 30, 10 AM $0.00001
-0.10%
$100,000 $238
Apr 30, 9 AM $0.00001
+0.20%
$100,100 $237
Apr 30, 8 AM $0.0₅999
+0.00%
$99,900 $238
Apr 30, 7 AM $0.0₅999
-0.20%
$99,900 $236
Apr 30, 6 AM $0.00001
-0.10%
$100,100 $236
Apr 30, 5 AM $0.00001
+0.30%
$100,200 $238
Apr 30, 4 AM $0.0₅999
+0.00%
$99,900 $238
Apr 30, 3 AM $0.0₅999
-0.20%
$99,900 $232
Apr 30, 2 AM $0.00001
+0.00%
$100,100 $232