Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Metaversechain Coin Historical Data

MEMEX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 AM $0.00001
-0.10%
$100,100 $234
Apr 30, 12 AM $0.00001
+0.30%
$100,200 $229
Apr 29, 11 PM $0.0₅999
-0.10%
$99,900 $232
Apr 29, 10 PM $0.00001
+0.10%
$100,000 $228
Apr 29, 9 PM $0.0₅999
-0.20%
$99,900 $228
Apr 29, 8 PM $0.00001
+0.10%
$100,100 $228
Apr 29, 7 PM $0.00001
-0.10%
$100,000 $230
Apr 29, 6 PM $0.00001
+0.20%
$100,200 $232
Apr 29, 5 PM $0.00001
-0.20%
$100,000 $241
Apr 29, 4 PM $0.00001
+0.30%
$100,200 $239
Apr 29, 3 PM $0.0₅999
+0.00%
$99,900 $235
Apr 29, 2 PM $0.0₅999
-0.10%
$99,900 $237
Apr 29, 1 PM $0.00001
+0.10%
$100,000 $237
Apr 29, 12 PM $0.0₅999
-0.30%
$99,900 $245
Apr 29, 11 AM $0.00001
+0.30%
$100,200 $241
Apr 29, 10 AM $0.0₅999
-0.20%
$99,900 $239
Apr 29, 9 AM $0.00001
+0.10%
$100,100 $237
Apr 29, 8 AM $0.00001
+0.10%
$100,000 $240
Apr 29, 7 AM $0.0₅999
-0.30%
$99,900 $240
Apr 29, 6 AM $0.00001
+0.00%
$100,100 $238
Apr 29, 5 AM $0.00001
+0.10%
$100,100 $234
Apr 29, 4 AM $0.00001
-0.10%
$100,000 $238
Apr 29, 3 AM $0.00001
+0.10%
$100,100 $236
Apr 29, 2 AM $0.00001
-0.20%
$100,000 $238
Apr 29, 1 AM $0.00001
+0.20%
$100,200 $236
Apr 29, 12 AM $0.00001
-0.20%
$100,000 $243
Apr 28, 11 PM $0.00001
+0.20%
$100,200 $245
Apr 28, 10 PM $0.00001
-0.10%
$100,000 $243
Apr 28, 9 PM $0.00001
-0.10%
$100,100 $241
Apr 28, 8 PM $0.00001
+0.30%
$100,200 $234
Apr 28, 7 PM $0.00001
+0.10%
$100,000 $232
Apr 28, 6 PM $0.0₅999
-0.30%
$99,900 $232
Apr 28, 5 PM $0.00001
+0.10%
$100,200 $230
Apr 28, 4 PM $0.00001
+0.00%
$100,100 $232
Apr 28, 3 PM $0.00001
+0.20%
$100,100 $232
Apr 28, 2 PM $0.0₅999
-0.10%
$99,900 $227
Apr 28, 1 PM $0.0₅999
-0.20%
$99,900 $229
Apr 28, 12 PM $0.00001
+0.20%
$100,100 $221
Apr 28, 11 AM $0.0₅999
-0.30%
$99,900 $223
Apr 28, 10 AM $0.00001
+0.30%
$100,200 $223
Apr 28, 9 AM $0.0₅999
-0.30%
$99,900 $217
Apr 28, 8 AM $0.00001
+0.20%
$100,200 $209
Apr 28, 7 AM $0.00001
+0.10%
$100,000 $212
Apr 28, 6 AM $0.0₅999
-0.30%
$99,900 $208
Apr 28, 5 AM $0.00001
+0.30%
$100,200 $208
Apr 28, 4 AM $0.0₅999
+0.00%
$99,900 $206
Apr 28, 3 AM $0.0₅999
+0.00%
$99,900 $210
Apr 28, 2 AM $0.0₅999
-0.20%
$99,900 $212
Apr 28, 1 AM $0.00001
-0.10%
$100,100 $213
Apr 28, 12 AM $0.00001
+0.20%
$100,200 $209