Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Metaversechain Coin Historical Data

MEMEX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 11 PM $0.00001
-0.10%
$100,000 $211
Apr 27, 10 PM $0.00001
-0.10%
$100,100 $215
Apr 27, 9 PM $0.00001
+0.30%
$100,200 $211
Apr 27, 8 PM $0.0₅999
-0.10%
$99,900 $221
Apr 27, 7 PM $0.00001
+0.00%
$100,000 $226
Apr 27, 6 PM $0.00001
+0.10%
$100,000 $223
Apr 27, 5 PM $0.0₅999
+0.00%
$99,900 $222
Apr 27, 4 PM $0.0₅999
-0.20%
$99,900 $222
Apr 27, 3 PM $0.00001
+0.20%
$100,100 $226
Apr 27, 2 PM $0.0₅999
+0.00%
$99,900 $226
Apr 27, 1 PM $0.0₅999
-0.20%
$99,900 $231
Apr 27, 12 PM $0.00001
+0.00%
$100,100 $237
Apr 27, 11 AM $0.00001
+0.10%
$100,100 $237
Apr 27, 10 AM $0.00001
-0.10%
$100,000 $237
Apr 27, 9 AM $0.00001
+0.00%
$100,100 $247
Apr 27, 8 AM $0.00001
+0.20%
$100,100 $247
Apr 27, 7 AM $0.0₅999
+0.00%
$99,900 $249
Apr 27, 6 AM $0.0₅999
-0.10%
$99,900 $253
Apr 27, 5 AM $0.00001
-0.20%
$100,000 $253
Apr 27, 4 AM $0.00001
+0.30%
$100,200 $253
Apr 27, 3 AM $0.0₅999
-0.10%
$99,900 $253
Apr 27, 2 AM $0.00001
+0.00%
$100,000 $251
Apr 27, 1 AM $0.00001
-0.20%
$100,000 $247
Apr 27, 12 AM $0.00001
+0.00%
$100,200 $247
Apr 26, 11 PM $0.00001
+0.30%
$100,200 $249
Apr 26, 10 PM $0.0₅999
-0.30%
$99,900 $253
Apr 26, 9 PM $0.00001
+0.00%
$100,200 $256
Apr 26, 8 PM $0.00001
+0.30%
$100,200 $252
Apr 26, 7 PM $0.0₅999
-0.30%
$99,900 $250
Apr 26, 6 PM $0.00001
+0.30%
$100,200 $249
Apr 26, 5 PM $0.0₅999
-0.30%
$99,900 $247
Apr 26, 4 PM $0.00001
+0.10%
$100,200 $243
Apr 26, 3 PM $0.00001
+0.10%
$100,100 $241
Apr 26, 2 PM $0.00001
-0.10%
$100,000 $245
Apr 26, 1 PM $0.00001
+0.00%
$100,100 $239
Apr 26, 12 PM $0.00001
+0.00%
$100,100 $235
Apr 26, 11 AM $0.00001
+0.20%
$100,100 $239
Apr 26, 10 AM $0.0₅999
+0.00%
$99,900 $243
Apr 26, 9 AM $0.0₅999
-0.10%
$99,900 $237
Apr 26, 8 AM $0.00001
+0.00%
$100,000 $239
Apr 26, 7 AM $0.00001
-0.20%
$100,000 $243
Apr 26, 6 AM $0.00001
+0.30%
$100,200 $244
Apr 26, 5 AM $0.0₅999
+0.00%
$99,900 $246
Apr 26, 4 AM $0.0₅999
+0.00%
$99,900 $250
Apr 26, 3 AM $0.0₅999
-0.30%
$99,900 $250
Apr 26, 2 AM $0.00001
+0.30%
$100,200 $257
Apr 26, 1 AM $0.0₅999
-0.20%
$99,900 $257
Apr 26, 12 AM $0.00001
+0.00%
$100,100 $259
Apr 25, 11 PM $0.00001
-0.10%
$100,100 $253
Apr 25, 10 PM $0.00001
+0.00%
$100,200 $249