Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Metaversechain Coin Historical Data

MEMEX Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 5 PM $0.00001
+0.20%
$100,200 $236
Apr 21, 4 PM $0.00001
+0.10%
$100,000 $241
Apr 21, 3 PM $0.0₅999
-0.20%
$99,900 $243
Apr 21, 2 PM $0.00001
+0.20%
$100,100 $238
Apr 21, 1 PM $0.0₅999
-0.10%
$99,900 $234
Apr 21, 12 PM $0.00001
+0.10%
$100,000 $228
Apr 21, 11 AM $0.0₅999
+0.00%
$99,900 $230
Apr 21, 10 AM $0.0₅999
+0.00%
$99,900 $232
Apr 21, 9 AM $0.0₅999
-0.20%
$99,900 $234
Apr 21, 8 AM $0.00001
+0.10%
$100,100 $240
Apr 21, 7 AM $0.00001
+0.00%
$100,000 $245
Apr 21, 6 AM $0.00001
+0.00%
$100,000 $240
Apr 21, 5 AM $0.00001
-0.10%
$100,000 $234
Apr 21, 4 AM $0.00001
+0.00%
$100,100 $234
Apr 21, 3 AM $0.00001
-0.10%
$100,100 $238
Apr 21, 2 AM $0.00001
+0.30%
$100,200 $236
Apr 21, 1 AM $0.0₅999
-0.30%
$99,900 $242
Apr 21, 12 AM $0.00001
+0.10%
$100,200 $244
Apr 20, 11 PM $0.00001
+0.10%
$100,100 $246
Apr 20, 10 PM $0.00001
+0.10%
$100,000 $244
Apr 20, 9 PM $0.0₅999
-0.10%
$99,900 $240
Apr 20, 8 PM $0.00001
+0.00%
$100,000 $234
Apr 20, 7 PM $0.0₅999
+0.00%
$99,900 $232
Apr 20, 6 PM $0.0₅999
-0.10%
$99,900 $232
Apr 20, 5 PM $0.00001
+0.00%
$100,000 $234
Apr 20, 4 PM $0.00001
+0.10%
$100,000 $226
Apr 20, 3 PM $0.0₅999
-0.10%
$99,900 $221
Apr 20, 2 PM $0.00001
-0.20%
$100,000 $228
Apr 20, 1 PM $0.00001
+0.30%
$100,200 $230
Apr 20, 12 PM $0.0₅999
+0.00%
$99,900 $230
Apr 20, 11 AM $0.0₅999
-0.20%
$99,900 $226
Apr 20, 10 AM $0.00001
+0.20%
$100,100 $224
Apr 20, 9 AM $0.0₅999
-0.20%
$99,900 $226
Apr 20, 8 AM $0.00001
+0.10%
$100,200 $222
Apr 20, 7 AM $0.00001
+0.20%
$100,100 $220
Apr 20, 6 AM $0.0₅999
-0.20%
$99,900 $224
Apr 20, 5 AM $0.00001
+0.00%
$100,100 $226
Apr 20, 4 AM $0.00001
+0.00%
$100,100 $226
Apr 20, 3 AM $0.00001
-0.10%
$100,100 $222
Apr 20, 2 AM $0.00001
-0.10%
$100,000 $225
Apr 20, 1 AM $0.00001
+0.10%
$100,100 $225
Apr 20, 12 AM $0.00001
-0.20%
$100,000 $225
Apr 19, 11 PM $0.00001
+0.10%
$100,200 $222
Apr 19, 10 PM $0.00001
+0.00%
$100,100 $220
Apr 19, 9 PM $0.00001
+0.00%
$100,100 $225
Apr 19, 8 PM $0.00001
+0.10%
$100,100 $227
Apr 19, 7 PM $0.00001
-0.10%
$100,000 $228
Apr 19, 6 PM $0.00001
-0.10%
$100,100 $228
Apr 19, 5 PM $0.00001
+0.20%
$100,200 $226
Apr 19, 4 PM $0.00001
-0.20%
$100,000 $233