Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Metaversechain Coin Historical Data

MEMEX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 PM $0.00001
+0.20%
$100,200 $232
Apr 19, 2 PM $0.00001
+0.10%
$100,000 $232
Apr 19, 1 PM $0.0₅999
+0.00%
$99,900 $236
Apr 19, 12 PM $0.0₅999
-0.10%
$99,900 $239
Apr 19, 11 AM $0.00001
+0.10%
$100,000 $245
Apr 19, 10 AM $0.0₅999
-0.20%
$99,900 $245
Apr 19, 9 AM $0.00001
+0.00%
$100,100 $244
Apr 19, 8 AM $0.00001
+0.20%
$100,100 $246
Apr 19, 7 AM $0.0₅999
-0.10%
$99,900 $242
Apr 19, 6 AM $0.00001
-0.10%
$100,000 $242
Apr 19, 5 AM $0.00001
+0.20%
$100,100 $242
Apr 19, 4 AM $0.0₅999
+0.00%
$99,900 $242
Apr 19, 3 AM $0.0₅999
+0.00%
$99,900 $246
Apr 19, 2 AM $0.0₅999
-0.20%
$99,900 $238
Apr 19, 1 AM $0.00001
+0.20%
$100,100 $238
Apr 19, 12 AM $0.0₅999
-0.10%
$99,900 $242
Apr 18, 11 PM $0.00001
+0.10%
$100,000 $242
Apr 18, 10 PM $0.0₅999
-0.20%
$99,900 $246
Apr 18, 9 PM $0.00001
-0.10%
$100,100 $248
Apr 18, 8 PM $0.00001
+0.30%
$100,200 $252
Apr 18, 7 PM $0.0₅999
-0.20%
$99,900 $251
Apr 18, 6 PM $0.00001
+0.00%
$100,100 $253
Apr 18, 5 PM $0.00001
+0.00%
$100,100 $257
Apr 18, 4 PM $0.00001
+0.10%
$100,100 $256
Apr 18, 3 PM $0.00001
-0.20%
$100,000 $251
Apr 18, 2 PM $0.00001
+0.00%
$100,200 $249
Apr 18, 1 PM $0.00001
+0.30%
$100,200 $238
Apr 18, 12 PM $0.0₅999
-0.10%
$99,900 $244
Apr 18, 11 AM $0.00001
-0.10%
$100,000 $242
Apr 18, 10 AM $0.00001
+0.10%
$100,100 $234
Apr 18, 9 AM $0.00001
-0.10%
$100,000 $230
Apr 18, 8 AM $0.00001
+0.10%
$100,100 $234
Apr 18, 7 AM $0.00001
+0.10%
$100,000 $236
Apr 18, 6 AM $0.0₅999
-0.30%
$99,900 $236
Apr 18, 5 AM $0.00001
+0.20%
$100,200 $234
Apr 18, 4 AM $0.0₅999
-0.10%
$99,900 $230
Apr 18, 3 AM $0.00001
-0.10%
$100,000 $230
Apr 18, 2 AM $0.00001
+0.20%
$100,100 $240
Apr 18, 1 AM $0.0₅999
-0.20%
$99,900 $236
Apr 18, 12 AM $0.00001
+0.20%
$100,100 $228
Apr 17, 11 PM $0.0₅999
-0.10%
$99,900 $226
Apr 17, 10 PM $0.00001
+0.10%
$100,200 $224
Apr 17, 9 PM $0.00001
+0.10%
$100,100 $221
Apr 17, 8 PM $0.00001
+0.00%
$100,000 $214
Apr 17, 7 PM $0.00001
+0.10%
$100,000 $219
Apr 17, 6 PM $0.0₅999
-0.30%
$99,900 $217
Apr 17, 5 PM $0.00001
+0.20%
$100,200 $219
Apr 17, 4 PM $0.00001
+0.10%
$100,000 $219
Apr 17, 3 PM $0.0₅999
-0.30%
$99,900 $219
Apr 17, 2 PM $0.00001
+0.30%
$100,200 $221