Meme Metaversechain Coin Historical Data

MEMEX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00001
+0.10%
$ 100,000 $ 250
Apr 1, 3 AM $ 0.0₅999
-0.10%
$ 99,900 $ 256
Apr 1, 2 AM $ 0.00001
+0.30%
$ 100,000 $ 256
Apr 1, 1 AM $ 0.0₅997
-0.50%
$ 99,700 $ 254
Apr 1, 12 AM $ 0.00001
+0.00%
$ 100,200 $ 248
Mar 31, 11 PM $ 0.00001
+0.10%
$ 100,200 $ 248
Mar 31, 10 PM $ 0.00001
+0.40%
$ 100,100 $ 242
Mar 31, 9 PM $ 0.0₅997
-0.10%
$ 99,700 $ 239
Mar 31, 8 PM $ 0.0₅998
-0.50%
$ 99,800 $ 237
Mar 31, 7 PM $ 0.00001
+0.40%
$ 100,300 $ 237
Mar 31, 6 PM $ 0.0₅999
-0.50%
$ 99,900 $ 242
Mar 31, 5 PM $ 0.00001
+0.10%
$ 100,400 $ 248
Mar 31, 4 PM $ 0.00001
+0.40%
$ 100,300 $ 244
Mar 31, 3 PM $ 0.0₅999
-0.50%
$ 99,900 $ 250
Mar 31, 2 PM $ 0.00001
+0.20%
$ 100,400 $ 246
Mar 31, 1 PM $ 0.00001
-0.20%
$ 100,200 $ 239
Mar 31, 12 PM $ 0.00001
+0.20%
$ 100,400 $ 235
Mar 31, 11 AM $ 0.00001
-0.10%
$ 100,200 $ 235
Mar 31, 10 AM $ 0.00001
+0.60%
$ 100,300 $ 237
Mar 31, 9 AM $ 0.0₅997
+0.00%
$ 99,700 $ 244
Mar 31, 8 AM $ 0.00001
-0.10%
$ 100,000 $ 247
Mar 31, 7 AM $ 0.00001
-0.30%
$ 100,100 $ 254
Mar 31, 6 AM $ 0.00001
+0.00%
$ 100,400 $ 258
Mar 31, 5 AM $ 0.00001
+0.80%
$ 100,400 $ 253
Mar 31, 4 AM $ 0.00001
+0.00%
$ 100,400 $ 249
Mar 31, 3 AM $ 0.00001
+0.10%
$ 100,400 $ 247
Mar 31, 2 AM $ 0.00001
+0.10%
$ 100,300 $ 253
Mar 31, 1 AM $ 0.00001
+0.00%
$ 100,200 $ 255
Mar 31, 12 AM $ 0.00001
+0.10%
$ 100,200 $ 255
Mar 30, 11 PM $ 0.00001
-0.30%
$ 100,100 $ 251
Mar 30, 10 PM $ 0.00001
+0.00%
$ 100,400 $ 255
Mar 30, 9 PM $ 0.00001
+0.30%
$ 100,400 $ 251
Mar 30, 8 PM $ 0.00001
+0.00%
$ 100,100 $ 247
Mar 30, 7 PM $ 0.00001
-0.10%
$ 100,100 $ 241
Mar 30, 6 PM $ 0.00001
+0.10%
$ 100,200 $ 230
Mar 30, 5 PM $ 0.00001
-0.10%
$ 100,100 $ 230
Mar 30, 4 PM $ 0.00001
+0.00%
$ 100,200 $ 228
Mar 30, 3 PM $ 0.00001
-0.20%
$ 100,200 $ 227
Mar 30, 2 PM $ 0.00001
+0.30%
$ 100,400 $ 226
Mar 30, 1 PM $ 0.00001
-0.10%
$ 100,100 $ 222
Mar 30, 12 PM $ 0.00001
-0.10%
$ 100,200 $ 222
Mar 30, 11 AM $ 0.00001
+0.10%
$ 100,300 $ 223
Mar 30, 10 AM $ 0.00001
-0.20%
$ 100,200 $ 223
Mar 30, 9 AM $ 0.00001
-0.20%
$ 100,100 $ 221
Mar 30, 8 AM $ 0.00001
+0.10%
$ 100,300 $ 223
Mar 30, 7 AM $ 0.00001
-0.10%
$ 100,200 $ 220
Mar 30, 6 AM $ 0.00001
+0.10%
$ 100,300 $ 214
Mar 30, 5 AM $ 0.00001
+0.00%
$ 100,200 $ 219
Mar 30, 4 AM $ 0.00001
+0.00%
$ 100,200 $ 220
Mar 30, 3 AM $ 0.00001
+0.00%
$ 100,200 $ 220