Meme Metaversechain Coin Historical Data

MEMEX Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.00001
-0.10%
$ 100,100 $ 234
May 15, 7 AM $ 0.00001
+0.00%
$ 100,200 $ 241
May 15, 6 AM $ 0.00001
+0.10%
$ 100,200 $ 247
May 15, 5 AM $ 0.00001
+0.00%
$ 100,100 $ 253
May 15, 4 AM $ 0.00001
+0.00%
$ 100,000 $ 253
May 15, 3 AM $ 0.00001
-0.10%
$ 100,000 $ 253
May 15, 2 AM $ 0.00001
+0.20%
$ 100,100 $ 249
May 15, 1 AM $ 0.0₅999
-0.10%
$ 99,900 $ 249
May 15, 12 AM $ 0.00001
-0.10%
$ 100,000 $ 249
May 14, 11 PM $ 0.00001
+0.20%
$ 100,100 $ 243
May 14, 10 PM $ 0.0₅999
+0.00%
$ 99,900 $ 253
May 14, 9 PM $ 0.0₅999
-0.20%
$ 99,900 $ 255
May 14, 8 PM $ 0.00001
+0.00%
$ 100,100 $ 257
May 14, 7 PM $ 0.00001
+0.00%
$ 100,100 $ 260
May 14, 6 PM $ 0.00001
+0.00%
$ 100,100 $ 255
May 14, 5 PM $ 0.00001
+0.00%
$ 100,100 $ 262
May 14, 4 PM $ 0.00001
+0.00%
$ 100,100 $ 257
May 14, 3 PM $ 0.00001
+0.00%
$ 100,100 $ 249
May 14, 2 PM $ 0.00001
+0.20%
$ 100,100 $ 253
May 14, 1 PM $ 0.0₅999
+0.00%
$ 99,900 $ 257
May 14, 12 PM $ 0.0₅999
-0.20%
$ 99,900 $ 268
May 14, 11 AM $ 0.00001
+0.00%
$ 100,100 $ 259
May 14, 10 AM $ 0.00001
-0.10%
$ 100,100 $ 255
May 14, 9 AM $ 0.00001
+0.30%
$ 100,200 $ 257
May 14, 8 AM $ 0.0₅999
-0.20%
$ 99,900 $ 253
May 14, 7 AM $ 0.00001
-0.10%
$ 100,100 $ 254
May 14, 6 AM $ 0.00001
+0.20%
$ 100,200 $ 250
May 14, 5 AM $ 0.0₅999
+0.00%
$ 99,900 $ 246
May 14, 4 AM $ 0.0₅999
-0.20%
$ 99,900 $ 250
May 14, 3 AM $ 0.00001
+0.00%
$ 100,100 $ 252
May 14, 2 AM $ 0.00001
-0.10%
$ 100,100 $ 250
May 14, 1 AM $ 0.00001
+0.00%
$ 100,200 $ 252
May 14, 12 AM $ 0.00001
+0.00%
$ 100,200 $ 248
May 13, 11 PM $ 0.00001
+0.00%
$ 100,200 $ 246
May 13, 10 PM $ 0.00001
+0.20%
$ 100,200 $ 244
May 13, 9 PM $ 0.00001
-0.20%
$ 100,000 $ 244
May 13, 8 PM $ 0.00001
+0.00%
$ 100,200 $ 236
May 13, 7 PM $ 0.00001
+0.00%
$ 100,200 $ 232
May 13, 6 PM $ 0.00001
+0.20%
$ 100,200 $ 230
May 13, 5 PM $ 0.00001
-0.10%
$ 100,000 $ 219
May 13, 4 PM $ 0.00001
+0.00%
$ 100,100 $ 223
May 13, 3 PM $ 0.00001
+0.00%
$ 100,100 $ 226
May 13, 2 PM $ 0.00001
+0.20%
$ 100,100 $ 217
May 13, 1 PM $ 0.0₅999
-0.20%
$ 99,900 $ 215
May 13, 12 PM $ 0.00001
+0.20%
$ 100,100 $ 207
May 13, 11 AM $ 0.0₅999
-0.10%
$ 99,900 $ 208
May 13, 10 AM $ 0.00001
+0.00%
$ 100,000 $ 210
May 13, 9 AM $ 0.00001
+0.00%
$ 100,000 $ 205
May 13, 8 AM $ 0.00001
+0.00%
$ 100,000 $ 210
May 13, 7 AM $ 0.00001
+0.10%
$ 100,000 $ 205