Meme Metaversechain Coin Historical Data

MEMEX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0₅979
+15.72%
$ 97,900 $ 513
Aug 2, 12 PM $ 0.0₅846
-2.53%
$ 84,600 $ 506
Aug 2, 11 AM $ 0.0₅868
-3.66%
$ 86,800 $ 507
Aug 2, 10 AM $ 0.0₅853
-9.83%
$ 85,300 $ 505
Aug 2, 9 AM $ 0.0₅853
-5.43%
$ 85,300 $ 511
Aug 2, 8 AM $ 0.0₅902
-5.05%
$ 90,200 $ 516
Aug 2, 7 AM $ 0.0₅95
+4.74%
$ 95,000 $ 519
Aug 2, 6 AM $ 0.0₅907
+6.46%
$ 90,700 $ 518
Aug 2, 5 AM $ 0.0₅852
-13.41%
$ 85,200 $ 519
Aug 2, 4 AM $ 0.0₅91
+2.36%
$ 91,000 $ 521
Aug 2, 3 AM $ 0.0₅905
+3.19%
$ 90,500 $ 520
Aug 2, 2 AM $ 0.0₅877
-1.46%
$ 87,700 $ 525
Aug 2, 1 AM $ 0.0₅89
-4.61%
$ 89,000 $ 522
Aug 2, 12 AM $ 0.0₅933
+0.86%
$ 93,300 $ 516
Aug 1, 11 PM $ 0.0₅925
+6.20%
$ 92,500 $ 514
Aug 1, 10 PM $ 0.0₅871
-10.02%
$ 87,100 $ 515
Aug 1, 9 PM $ 0.0₅884
+3.15%
$ 88,400 $ 509
Aug 1, 8 PM $ 0.0₅857
+1.06%
$ 85,700 $ 504
Aug 1, 7 PM $ 0.0₅848
-8.03%
$ 84,800 $ 499
Aug 1, 6 PM $ 0.0₅922
-7.43%
$ 92,200 $ 500
Aug 1, 5 PM $ 0.0₅996
+15.14%
$ 99,600 $ 505
Aug 1, 4 PM $ 0.0₅836
-1.42%
$ 83,600 $ 507
Aug 1, 3 PM $ 0.0₅848
-2.30%
$ 84,800 $ 508
Aug 1, 2 PM $ 0.0₅868
+1.88%
$ 86,800 $ 512
Aug 1, 1 PM $ 0.0₅852
-10.22%
$ 85,200 $ 507
Aug 1, 12 PM $ 0.0₅949
+11.65%
$ 94,900 $ 505
Aug 1, 11 AM $ 0.0₅85
-13.62%
$ 85,000 $ 506
Aug 1, 10 AM $ 0.0₅987
+2.71%
$ 98,700 $ 512
Aug 1, 9 AM $ 0.0₅961
+7.25%
$ 96,100 $ 509
Aug 1, 8 AM $ 0.0₅896
-8.85%
$ 89,600 $ 510
Aug 1, 7 AM $ 0.0₅983
+3.91%
$ 98,300 $ 512
Aug 1, 6 AM $ 0.0₅946
+13.02%
$ 94,600 $ 516
Aug 1, 5 AM $ 0.0₅837
-1.41%
$ 83,700 $ 520
Aug 1, 4 AM $ 0.0₅924
-3.25%
$ 92,400 $ 522
Aug 1, 3 AM $ 0.0₅955
+2.69%
$ 95,500 $ 525
Aug 1, 2 AM $ 0.0₅93
+6.90%
$ 93,000 $ 524
Aug 1, 1 AM $ 0.0₅87
-7.55%
$ 87,000 $ 527
Aug 1, 12 AM $ 0.0₅941
+3.07%
$ 94,100 $ 533
Jul 31, 11 PM $ 0.0₅913
+9.47%
$ 91,300 $ 541
Jul 31, 10 PM $ 0.0₅834
-5.12%
$ 83,400 $ 543
Jul 31, 9 PM $ 0.0₅879
+3.41%
$ 87,900 $ 550
Jul 31, 8 PM $ 0.0₅85
-9.96%
$ 85,000 $ 555
Jul 31, 7 PM $ 0.0₅944
+4.66%
$ 94,400 $ 559
Jul 31, 6 PM $ 0.0₅902
-9.53%
$ 90,200 $ 564
Jul 31, 5 PM $ 0.0₅915
+6.64%
$ 91,500 $ 560
Jul 31, 4 PM $ 0.0₅858
-13.33%
$ 85,800 $ 562
Jul 31, 3 PM $ 0.0₅99
+9.27%
$ 99,000 $ 564
Jul 31, 2 PM $ 0.0₅906
-0.98%
$ 90,600 $ 561
Jul 31, 1 PM $ 0.0₅915
+5.78%
$ 91,500 $ 566
Jul 31, 12 PM $ 0.0₅865
-3.67%
$ 86,500 $ 571