Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Metaversechain Coin Historical Data

MEMEX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 1 PM $0.0₅999
-0.10%
$99,900 $229
Apr 17, 12 PM $0.00001
+0.00%
$100,000 $223
Apr 17, 11 AM $0.00001
-0.10%
$100,000 $219
Apr 17, 10 AM $0.00001
+0.20%
$100,100 $226
Apr 17, 9 AM $0.0₅999
-0.20%
$99,900 $230
Apr 17, 8 AM $0.00001
+0.10%
$100,100 $228
Apr 17, 7 AM $0.00001
-0.20%
$100,000 $230
Apr 17, 6 AM $0.00001
+0.00%
$100,200 $230
Apr 17, 5 AM $0.00001
+0.30%
$100,200 $234
Apr 17, 4 AM $0.0₅999
+0.00%
$99,900 $240
Apr 17, 3 AM $0.0₅999
-0.10%
$99,900 $236
Apr 17, 2 AM $0.00001
-0.20%
$100,000 $230
Apr 17, 1 AM $0.00001
+0.20%
$100,200 $230
Apr 17, 12 AM $0.00001
+0.00%
$100,000 $232
Apr 16, 11 PM $0.00001
+0.10%
$100,100 $226
Apr 16, 10 PM $0.00001
+0.00%
$100,000 $230
Apr 16, 9 PM $0.00001
-0.10%
$100,000 $235
Apr 16, 8 PM $0.00001
+0.20%
$100,100 $237
Apr 16, 7 PM $0.0₅999
-0.10%
$99,900 $233
Apr 16, 6 PM $0.00001
+0.00%
$100,000 $236
Apr 16, 5 PM $0.00001
+0.20%
$100,100 $230
Apr 16, 4 PM $0.0₅999
-0.30%
$99,900 $228
Apr 16, 3 PM $0.00001
+0.20%
$100,200 $234
Apr 16, 2 PM $0.00001
-0.10%
$100,000 $230
Apr 16, 1 PM $0.00001
+0.00%
$100,100 $226
Apr 16, 12 PM $0.00001
+0.00%
$100,100 $230
Apr 16, 11 AM $0.00001
-0.10%
$100,100 $234
Apr 16, 10 AM $0.00001
+0.00%
$100,200 $238
Apr 16, 9 AM $0.00001
+0.00%
$100,200 $230
Apr 16, 8 AM $0.00001
+0.20%
$100,200 $224
Apr 16, 7 AM $0.00001
+0.00%
$100,000 $228
Apr 16, 6 AM $0.00001
+0.10%
$100,000 $220
Apr 16, 5 AM $0.0₅999
+0.00%
$99,900 $209
Apr 16, 4 AM $0.0₅999
-0.30%
$99,900 $207
Apr 16, 3 AM $0.00001
+0.20%
$100,200 $211
Apr 16, 2 AM $0.00001
-0.10%
$100,000 $211
Apr 16, 1 AM $0.00001
-0.10%
$100,100 $215
Apr 16, 12 AM $0.00001
+0.00%
$100,200 $215
Apr 15, 11 PM $0.00001
+0.20%
$100,200 $222
Apr 15, 10 PM $0.00001
-0.10%
$100,000 $222
Apr 15, 9 PM $0.00001
+0.00%
$100,100 $214
Apr 15, 8 PM $0.00001
+0.20%
$100,100 $210
Apr 15, 7 PM $0.0₅999
-0.20%
$99,900 $206
Apr 15, 6 PM $0.0₅999
-0.20%
$99,900 $206
Apr 15, 5 PM $0.00001
+0.20%
$100,100 $208
Apr 15, 4 PM $0.0₅999
-0.30%
$99,900 $210
Apr 15, 3 PM $0.00001
+0.00%
$100,200 $208
Apr 15, 2 PM $0.00001
+0.00%
$100,200 $212
Apr 15, 1 PM $0.00001
+0.20%
$100,200 $215
Apr 15, 12 PM $0.00001
-0.20%
$100,000 $206