Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Metaversechain Coin Historical Data

MEMEX Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 AM $0.00001
+0.00%
$100,200 $209
Apr 15, 10 AM $0.00001
+0.00%
$100,200 $208
Apr 15, 9 AM $0.00001
+0.30%
$100,200 $212
Apr 15, 8 AM $0.0₅999
-0.10%
$99,900 $218
Apr 15, 7 AM $0.00001
+0.10%
$100,200 $218
Apr 15, 6 AM $0.00001
+0.10%
$100,100 $223
Apr 15, 5 AM $0.00001
-0.20%
$100,000 $225
Apr 15, 4 AM $0.00001
+0.30%
$100,200 $227
Apr 15, 3 AM $0.0₅999
+0.00%
$99,900 $225
Apr 15, 2 AM $0.0₅999
-0.10%
$99,900 $225
Apr 15, 1 AM $0.00001
+0.10%
$100,200 $229
Apr 15, 12 AM $0.00001
+0.00%
$100,100 $231
Apr 14, 11 PM $0.00001
+0.10%
$100,100 $231
Apr 14, 10 PM $0.00001
-0.10%
$100,000 $229
Apr 14, 9 PM $0.00001
+0.20%
$100,100 $231
Apr 14, 8 PM $0.0₅999
-0.30%
$99,900 $237
Apr 14, 7 PM $0.00001
+0.20%
$100,200 $245
Apr 14, 6 PM $0.00001
+0.10%
$100,000 $239
Apr 14, 5 PM $0.0₅999
-0.10%
$99,900 $235
Apr 14, 4 PM $0.00001
+0.10%
$100,000 $237
Apr 14, 3 PM $0.0₅999
+0.00%
$99,900 $235
Apr 14, 2 PM $0.00001
+0.10%
$100,200 $231
Apr 14, 1 PM $0.00001
+0.10%
$100,100 $229
Apr 14, 12 PM $0.00001
+0.10%
$100,000 $229
Apr 14, 11 AM $0.0₅999
-0.30%
$99,900 $231
Apr 14, 10 AM $0.00001
+0.30%
$100,200 $230
Apr 14, 9 AM $0.0₅999
-0.20%
$99,900 $235
Apr 14, 8 AM $0.00001
+0.30%
$100,200 $235
Apr 14, 7 AM $0.0₅999
+0.00%
$99,900 $236
Apr 14, 6 AM $0.0₅999
+0.00%
$99,900 $238
Apr 14, 5 AM $0.0₅999
-0.20%
$99,900 $244
Apr 14, 4 AM $0.00001
+0.10%
$100,100 $240
Apr 14, 3 AM $0.00001
+0.00%
$100,000 $240
Apr 14, 2 AM $0.00001
+0.10%
$100,100 $248
Apr 14, 1 AM $0.00001
-0.10%
$100,000 $248
Apr 14, 12 AM $0.00001
+0.10%
$100,100 $248
Apr 13, 11 PM $0.00001
-0.10%
$100,000 $244
Apr 13, 10 PM $0.00001
+0.20%
$100,100 $242
Apr 13, 9 PM $0.0₅999
-0.10%
$99,900 $244
Apr 13, 8 PM $0.00001
+0.10%
$100,200 $244
Apr 13, 7 PM $0.00001
+0.00%
$100,100 $240
Apr 13, 6 PM $0.00001
-0.10%
$100,100 $244
Apr 13, 5 PM $0.00001
+0.10%
$100,200 $248
Apr 13, 4 PM $0.00001
-0.10%
$100,100 $241
Apr 13, 3 PM $0.00001
+0.20%
$100,200 $241
Apr 13, 2 PM $0.00001
-0.20%
$100,000 $246
Apr 13, 1 PM $0.00001
+0.20%
$100,200 $246
Apr 13, 12 PM $0.00001
+0.00%
$100,000 $248
Apr 13, 11 AM $0.00001
-0.20%
$100,000 $243
Apr 13, 10 AM $0.00001
+0.20%
$100,200 $244