Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Metaversechain Coin Historical Data

MEMEX Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 9 AM $0.00001
-0.10%
$100,000 $244
Apr 13, 8 AM $0.00001
+0.00%
$100,100 $246
Apr 13, 7 AM $0.00001
+0.20%
$100,100 $244
Apr 13, 6 AM $0.0₅999
+0.00%
$99,900 $243
Apr 13, 5 AM $0.0₅999
-0.20%
$99,900 $243
Apr 13, 4 AM $0.00001
+0.20%
$100,100 $243
Apr 13, 3 AM $0.0₅999
-0.30%
$99,900 $241
Apr 13, 2 AM $0.00001
+0.10%
$100,200 $239
Apr 13, 1 AM $0.00001
+0.20%
$100,100 $239
Apr 13, 12 AM $0.0₅999
-0.10%
$99,900 $233
Apr 12, 11 PM $0.00001
-0.20%
$100,000 $233
Apr 12, 10 PM $0.00001
+0.30%
$100,200 $231
Apr 12, 9 PM $0.00001
+0.30%
$100,200 $235
Apr 12, 8 PM $0.0₅999
-0.30%
$99,900 $231
Apr 12, 7 PM $0.00001
+0.20%
$100,200 $229
Apr 12, 6 PM $0.00001
+0.00%
$100,000 $230
Apr 12, 5 PM $0.00001
+0.00%
$100,000 $228
Apr 12, 4 PM $0.00001
-0.10%
$100,000 $231
Apr 12, 3 PM $0.00001
-0.10%
$100,100 $235
Apr 12, 2 PM $0.00001
+0.20%
$100,200 $235
Apr 12, 1 PM $0.00001
-0.10%
$100,000 $230
Apr 12, 12 PM $0.00001
+0.10%
$100,100 $233
Apr 12, 11 AM $0.00001
+0.00%
$100,000 $231
Apr 12, 10 AM $0.00001
-0.10%
$100,000 $231
Apr 12, 9 AM $0.00001
-0.20%
$100,000 $227
Apr 12, 8 AM $0.00001
+0.30%
$100,200 $221
Apr 12, 7 AM $0.0₅999
-0.30%
$99,900 $221
Apr 12, 6 AM $0.00001
+0.20%
$100,200 $217
Apr 12, 5 AM $0.00001
-0.20%
$100,000 $215
Apr 12, 4 AM $0.00001
+0.30%
$100,200 $219
Apr 12, 3 AM $0.0₅999
+0.00%
$99,900 $224
Apr 12, 2 AM $0.0₅999
-0.10%
$99,900 $222
Apr 12, 1 AM $0.00001
-0.10%
$100,000 $221
Apr 12, 12 AM $0.00001
-0.10%
$100,100 $227
Apr 11, 11 PM $0.00001
+0.00%
$100,200 $228
Apr 11, 10 PM $0.00001
+0.00%
$100,200 $232
Apr 11, 9 PM $0.00001
+0.00%
$100,200 $232
Apr 11, 8 PM $0.00001
+0.10%
$100,200 $230
Apr 11, 7 PM $0.00001
+0.10%
$100,100 $236
Apr 11, 6 PM $0.00001
-0.10%
$100,000 $234
Apr 11, 5 PM $0.00001
-0.10%
$100,100 $234
Apr 11, 4 PM $0.00001
+0.30%
$100,200 $236
Apr 11, 3 PM $0.0₅999
-0.30%
$99,900 $234
Apr 11, 2 PM $0.00001
+0.20%
$100,200 $236
Apr 11, 1 PM $0.00001
-0.20%
$100,000 $236
Apr 11, 12 PM $0.00001
+0.00%
$100,200 $232
Apr 11, 11 AM $0.00001
+0.10%
$100,200 $234
Apr 11, 10 AM $0.00001
-0.10%
$100,100 $231
Apr 11, 9 AM $0.00001
+0.00%
$100,200 $227
Apr 11, 8 AM $0.00001
+0.10%
$100,200 $234