Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Metaversechain Coin Historical Data

MEMEX Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 AM $0.00001
+0.20%
$100,100 $236
Apr 11, 6 AM $0.0₅999
+0.00%
$99,900 $242
Apr 11, 5 AM $0.0₅999
-0.20%
$99,900 $243
Apr 11, 4 AM $0.00001
+0.00%
$100,100 $238
Apr 11, 3 AM $0.00001
-0.10%
$100,100 $238
Apr 11, 2 AM $0.00001
+0.30%
$100,200 $236
Apr 11, 1 AM $0.0₅999
-0.10%
$99,900 $235
Apr 11, 12 AM $0.00001
+0.10%
$100,000 $232
Apr 10, 11 PM $0.0₅999
+0.00%
$99,900 $234
Apr 10, 10 PM $0.0₅999
-0.20%
$99,900 $234
Apr 10, 9 PM $0.00001
+0.20%
$100,100 $230
Apr 10, 8 PM $0.0₅999
-0.10%
$99,900 $230
Apr 10, 7 PM $0.00001
-0.20%
$100,000 $230
Apr 10, 6 PM $0.00001
+0.30%
$100,200 $232
Apr 10, 5 PM $0.0₅999
+0.00%
$99,900 $226
Apr 10, 4 PM $0.0₅999
+0.00%
$99,900 $226
Apr 10, 3 PM $0.0₅999
-0.20%
$99,900 $224
Apr 10, 2 PM $0.00001
+0.00%
$100,100 $220
Apr 10, 1 PM $0.00001
+0.00%
$100,100 $224
Apr 10, 12 PM $0.00001
+0.20%
$100,100 $231
Apr 10, 11 AM $0.00001
+0.30%
$100,200 $233
Apr 10, 10 AM $0.0₅999
-0.10%
$99,900 $235
Apr 10, 9 AM $0.00001
+0.10%
$100,000 $239
Apr 10, 8 AM $0.0₅999
-0.10%
$99,900 $235
Apr 10, 7 AM $0.00001
+0.10%
$100,000 $237
Apr 10, 6 AM $0.0₅999
+0.00%
$99,900 $239
Apr 10, 5 AM $0.00001
-0.20%
$100,000 $239
Apr 10, 4 AM $0.00001
+0.10%
$100,200 $241
Apr 10, 3 AM $0.00001
+0.00%
$100,100 $237
Apr 10, 2 AM $0.00001
+0.20%
$100,100 $238
Apr 10, 1 AM $0.0₅999
-0.10%
$99,900 $234
Apr 10, 12 AM $0.00001
-0.10%
$100,000 $236
Apr 9, 11 PM $0.00001
+0.10%
$100,100 $236
Apr 9, 10 PM $0.00001
-0.20%
$100,000 $236
Apr 9, 9 PM $0.00001
+0.30%
$100,200 $245
Apr 9, 8 PM $0.0₅999
-0.10%
$99,900 $246
Apr 9, 7 PM $0.00001
-0.20%
$100,000 $245
Apr 9, 6 PM $0.00001
+0.10%
$100,200 $243
Apr 9, 5 PM $0.00001
+0.20%
$100,100 $249
Apr 9, 4 PM $0.0₅999
-0.20%
$99,900 $249
Apr 9, 3 PM $0.00001
+0.00%
$100,100 $249
Apr 9, 2 PM $0.00001
+0.00%
$100,100 $248
Apr 9, 1 PM $0.00001
-0.10%
$100,100 $250
Apr 9, 12 PM $0.00001
+0.00%
$100,200 $247
Apr 9, 11 AM $0.00001
+0.20%
$100,200 $241
Apr 9, 10 AM $0.00001
-0.10%
$100,000 $237
Apr 9, 9 AM $0.00001
+0.20%
$100,100 $239
Apr 9, 8 AM $0.0₅999
+0.00%
$99,900 $241
Apr 9, 7 AM $0.0₅999
-0.10%
$99,900 $232
Apr 9, 6 AM $0.00001
-0.10%
$100,000 $230