Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Metaversechain Coin Historical Data

MEMEX Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 AM $0.00001
+0.00%
$100,100 $228
Apr 9, 4 AM $0.00001
+0.00%
$100,100 $226
Apr 9, 3 AM $0.00001
+0.00%
$100,100 $227
Apr 9, 2 AM $0.00001
-0.10%
$100,100 $227
Apr 9, 1 AM $0.00001
+0.00%
$100,200 $231
Apr 9, 12 AM $0.00001
+0.10%
$100,100 $231
Apr 8, 11 PM $0.00001
+0.00%
$100,000 $233
Apr 8, 10 PM $0.00001
+0.10%
$100,000 $231
Apr 8, 9 PM $0.0₅999
-0.20%
$99,900 $225
Apr 8, 8 PM $0.00001
+0.00%
$100,100 $221
Apr 8, 7 PM $0.00001
+0.10%
$100,100 $223
Apr 8, 6 PM $0.00001
-0.10%
$100,000 $221
Apr 8, 5 PM $0.00001
+0.00%
$100,100 $221
Apr 8, 4 PM $0.00001
+0.20%
$100,100 $218
Apr 8, 3 PM $0.0₅999
-0.20%
$99,900 $220
Apr 8, 2 PM $0.00001
+0.10%
$100,100 $220
Apr 8, 1 PM $0.00001
-0.20%
$100,000 $220
Apr 8, 12 PM $0.00001
+0.30%
$100,200 $225
Apr 8, 11 AM $0.0₅999
-0.10%
$99,900 $231
Apr 8, 10 AM $0.00001
-0.10%
$100,000 $233
Apr 8, 9 AM $0.00001
-0.10%
$100,100 $233
Apr 8, 8 AM $0.00001
+0.00%
$100,200 $229
Apr 8, 7 AM $0.0₅999
-0.10%
$99,900 $229
Apr 8, 6 AM $0.00001
+0.00%
$100,000 $223
Apr 8, 5 AM $0.00001
+0.10%
$100,000 $219
Apr 8, 4 AM $0.0₅999
+0.00%
$99,900 $221
Apr 8, 3 AM $0.0₅999
-0.30%
$99,900 $225
Apr 8, 2 AM $0.00001
+0.10%
$100,200 $223
Apr 8, 1 AM $0.00001
+0.00%
$100,100 $225
Apr 8, 12 AM $0.00001
+0.20%
$100,100 $221
Apr 7, 11 PM $0.0₅999
-0.30%
$99,900 $225
Apr 7, 10 PM $0.00001
+0.20%
$100,200 $232
Apr 7, 9 PM $0.00001
+0.10%
$100,000 $234
Apr 7, 8 PM $0.0₅999
-0.30%
$99,900 $242
Apr 7, 7 PM $0.00001
+0.20%
$100,200 $240
Apr 7, 6 PM $0.00001
-0.10%
$100,000 $242
Apr 7, 5 PM $0.00001
+0.20%
$100,100 $246
Apr 7, 4 PM $0.0₅999
-0.10%
$99,900 $250
Apr 7, 3 PM $0.00001
-0.10%
$100,000 $248
Apr 7, 2 PM $0.00001
+0.10%
$100,100 $252
Apr 7, 1 PM $0.00001
+0.30%
$100,200 $250
Apr 7, 12 PM $0.0₅999
-0.20%
$99,900 $244
Apr 7, 11 AM $0.00001
+0.00%
$100,100 $237
Apr 7, 10 AM $0.00001
+0.00%
$100,100 $239
Apr 7, 9 AM $0.00001
+0.20%
$100,100 $234
Apr 7, 8 AM $0.0₅999
-0.20%
$99,900 $238
Apr 7, 7 AM $0.00001
+0.00%
$100,200 $244
Apr 7, 6 AM $0.00001
+0.10%
$100,200 $248
Apr 7, 5 AM $0.00001
+0.20%
$100,100 $254
Apr 7, 4 AM $0.0₅999
-0.30%
$99,900 $252