Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Metaversechain Coin Historical Data

MEMEX Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 AM $0.00001
+0.00%
$100,200 $254
Apr 7, 2 AM $0.00001
+0.10%
$100,200 $254
Apr 7, 1 AM $0.00001
+0.00%
$100,100 $252
Apr 7, 12 AM $0.00001
+0.10%
$100,100 $256
Apr 6, 11 PM $0.00001
+0.00%
$100,000 $252
Apr 6, 10 PM $0.00001
-0.10%
$100,000 $247
Apr 6, 9 PM $0.00001
+0.10%
$100,100 $247
Apr 6, 8 PM $0.00001
+0.00%
$100,000 $243
Apr 6, 7 PM $0.00001
+0.00%
$100,000 $241
Apr 6, 6 PM $0.00001
-0.20%
$100,000 $233
Apr 6, 5 PM $0.00001
+0.10%
$100,200 $235
Apr 6, 4 PM $0.00001
+0.10%
$100,100 $231
Apr 6, 3 PM $0.00001
-0.20%
$100,000 $227
Apr 6, 2 PM $0.00001
+0.10%
$100,200 $229
Apr 6, 1 PM $0.00001
+0.10%
$100,100 $229
Apr 6, 12 PM $0.00001
+0.10%
$100,000 $233
Apr 6, 11 AM $0.0₅999
-0.20%
$99,900 $240
Apr 6, 10 AM $0.00001
+0.20%
$100,100 $242
Apr 6, 9 AM $0.0₅999
-0.10%
$99,900 $242
Apr 6, 8 AM $0.00001
-0.10%
$100,000 $237
Apr 6, 7 AM $0.00001
+0.00%
$100,100 $237
Apr 6, 6 AM $0.00001
+0.20%
$100,100 $230
Apr 6, 5 AM $0.0₅999
-0.30%
$99,900 $226
Apr 6, 4 AM $0.00001
+0.30%
$100,200 $224
Apr 6, 3 AM $0.0₅999
+0.00%
$99,900 $230
Apr 6, 2 AM $0.0₅999
-0.30%
$99,900 $226
Apr 6, 1 AM $0.00001
+0.10%
$100,200 $222
Apr 6, 12 AM $0.00001
-0.10%
$100,100 $212
Apr 5, 11 PM $0.00001
+0.00%
$100,200 $212
Apr 5, 10 PM $0.00001
+0.10%
$100,200 $214
Apr 5, 9 PM $0.00001
+0.10%
$100,100 $214
Apr 5, 8 PM $0.00001
+0.00%
$100,000 $212
Apr 5, 7 PM $0.00001
+0.10%
$100,000 $212
Apr 5, 6 PM $0.0₅999
+0.00%
$99,900 $218
Apr 5, 5 PM $0.0₅999
+0.00%
$99,900 $214
Apr 5, 4 PM $0.0₅999
-0.30%
$99,900 $214
Apr 5, 3 PM $0.00001
+0.20%
$100,200 $218
Apr 5, 2 PM $0.00001
-0.20%
$100,000 $216
Apr 5, 1 PM $0.00001
+0.20%
$100,200 $216
Apr 5, 12 PM $0.00001
-0.10%
$100,000 $211
Apr 5, 11 AM $0.00001
+0.00%
$100,100 $211
Apr 5, 10 AM $0.00001
+0.10%
$100,100 $207
Apr 5, 9 AM $0.00001
-0.20%
$100,000 $211
Apr 5, 8 AM $0.00001
+0.00%
$100,200 $211
Apr 5, 7 AM $0.00001
+0.00%
$100,200 $215
Apr 5, 6 AM $0.00001
+0.20%
$100,200 $223
Apr 5, 5 AM $0.00001
+0.20%
$100,000 $227
Apr 5, 4 AM $0.0₅999
-0.40%
$99,900 $219
Apr 5, 3 AM $0.00001
+0.10%
$100,300 $215
Apr 5, 2 AM $0.00001
+0.00%
$100,200 $221