Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Metaversechain Coin Historical Data

MEMEX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 AM $0.00001
+0.00%
$100,200 $225
Apr 5, 12 AM $0.00001
+0.50%
$100,200 $235
Apr 4, 11 PM $0.0₅997
-0.50%
$99,700 $237
Apr 4, 10 PM $0.00001
+0.10%
$100,200 $232
Apr 4, 9 PM $0.00001
-0.10%
$100,100 $230
Apr 4, 8 PM $0.00001
+0.50%
$100,200 $235
Apr 4, 7 PM $0.0₅997
-0.30%
$99,700 $233
Apr 4, 6 PM $0.00001
+0.30%
$100,000 $233
Apr 4, 5 PM $0.0₅997
-0.60%
$99,700 $229
Apr 4, 4 PM $0.00001
+0.60%
$100,300 $233
Apr 4, 3 PM $0.0₅997
-0.30%
$99,700 $233
Apr 4, 2 PM $0.00001
-0.10%
$100,000 $234
Apr 4, 1 PM $0.00001
-0.30%
$100,100 $237
Apr 4, 12 PM $0.00001
+0.40%
$100,400 $237
Apr 4, 11 AM $0.00001
-0.40%
$100,000 $235
Apr 4, 10 AM $0.00001
+0.00%
$100,400 $237
Apr 4, 9 AM $0.00001
+0.00%
$100,400 $239
Apr 4, 8 AM $0.00001
+0.20%
$100,400 $237
Apr 4, 7 AM $0.00001
+0.30%
$100,200 $235
Apr 4, 6 AM $0.0₅999
-0.30%
$99,900 $235
Apr 4, 5 AM $0.00001
+0.00%
$100,200 $233
Apr 4, 4 AM $0.00001
+0.00%
$100,200 $233
Apr 4, 3 AM $0.00001
+0.00%
$100,200 $236
Apr 4, 2 AM $0.00001
+0.10%
$100,200 $229
Apr 4, 1 AM $0.00001
+0.40%
$100,100 $225
Apr 4, 12 AM $0.0₅997
-0.30%
$99,700 $223
Apr 3, 11 PM $0.00001
-0.10%
$100,000 $219
Apr 3, 10 PM $0.00001
+0.20%
$100,100 $223
Apr 3, 9 PM $0.0₅999
+0.00%
$99,900 $225
Apr 3, 8 PM $0.0₅999
-0.50%
$99,900 $221
Apr 3, 7 PM $0.00001
+0.50%
$100,400 $225
Apr 3, 6 PM $0.0₅999
-0.50%
$99,900 $225
Apr 3, 5 PM $0.00001
+0.50%
$100,400 $231
Apr 3, 4 PM $0.0₅999
-0.30%
$99,900 $229
Apr 3, 3 PM $0.00001
+0.50%
$100,200 $229
Apr 3, 2 PM $0.0₅997
-0.20%
$99,700 $229
Apr 3, 1 PM $0.0₅999
-0.20%
$99,900 $227
Apr 3, 12 PM $0.00001
+0.30%
$100,100 $233
Apr 3, 11 AM $0.0₅998
+0.00%
$99,800 $229
Apr 3, 10 AM $0.00001
+0.60%
$100,400 $227
Apr 3, 9 AM $0.0₅998
-0.40%
$99,800 $225
Apr 3, 8 AM $0.00001
+0.20%
$100,200 $229
Apr 3, 7 AM $0.00001
-0.20%
$100,000 $227
Apr 3, 6 AM $0.00001
+0.40%
$100,200 $223
Apr 3, 5 AM $0.0₅998
+0.00%
$99,800 $220
Apr 3, 4 AM $0.0₅997
-0.60%
$99,700 $223
Apr 3, 3 AM $0.00001
-0.10%
$100,300 $222
Apr 3, 2 AM $0.00001
+0.00%
$100,400 $227
Apr 3, 1 AM $0.00001
+0.30%
$100,400 $231
Apr 3, 12 AM $0.00001
+0.10%
$100,100 $227