Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Metaversechain Coin Historical Data

MEMEX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 PM $0.00001
+0.20%
$100,000 $229
Apr 2, 10 PM $0.0₅998
-0.20%
$99,800 $227
Apr 2, 9 PM $0.00001
-0.20%
$100,000 $227
Apr 2, 8 PM $0.00001
+0.20%
$100,200 $234
Apr 2, 7 PM $0.00001
+0.10%
$100,000 $238
Apr 2, 6 PM $0.0₅999
-0.30%
$99,900 $240
Apr 2, 5 PM $0.00001
+0.40%
$100,200 $238
Apr 2, 4 PM $0.0₅998
+0.10%
$99,800 $234
Apr 2, 3 PM $0.0₅997
-0.60%
$99,700 $232
Apr 2, 2 PM $0.00001
+0.60%
$100,300 $229
Apr 2, 1 PM $0.0₅997
-0.10%
$99,700 $231
Apr 2, 12 PM $0.0₅998
-0.40%
$99,800 $227
Apr 2, 11 AM $0.0₅999
+0.00%
$99,900 $234
Apr 2, 10 AM $0.0₅999
-0.20%
$99,900 $236
Apr 2, 9 AM $0.00001
-0.30%
$100,100 $236
Apr 2, 8 AM $0.00001
+0.40%
$100,400 $238
Apr 2, 7 AM $0.00001
+0.20%
$100,000 $240
Apr 2, 6 AM $0.0₅998
-0.60%
$99,800 $240
Apr 2, 5 AM $0.00001
+0.20%
$100,400 $243
Apr 2, 4 AM $0.00001
+0.00%
$100,200 $240
Apr 2, 3 AM $0.00001
+0.20%
$100,200 $243
Apr 2, 2 AM $0.00001
+0.10%
$100,000 $241
Apr 2, 1 AM $0.0₅999
+0.10%
$99,900 $241
Apr 2, 12 AM $0.0₅998
-0.50%
$99,800 $251
Apr 1, 11 PM $0.0₅997
-0.40%
$99,700 $249
Apr 1, 10 PM $0.00001
+0.20%
$100,100 $253
Apr 1, 9 PM $0.0₅999
-0.30%
$99,900 $255
Apr 1, 8 PM $0.00001
+0.00%
$100,200 $255
Apr 1, 7 PM $0.00001
+0.40%
$100,200 $255
Apr 1, 6 PM $0.0₅998
+0.00%
$99,800 $253
Apr 1, 5 PM $0.0₅998
-0.60%
$99,800 $253
Apr 1, 4 PM $0.00001
+0.30%
$100,400 $255
Apr 1, 3 PM $0.00001
-0.30%
$100,100 $255
Apr 1, 2 PM $0.00001
+0.30%
$100,400 $262
Apr 1, 1 PM $0.00001
+0.20%
$100,100 $268
Apr 1, 12 PM $0.0₅999
-0.50%
$99,900 $270
Apr 1, 11 AM $0.00001
+0.70%
$100,400 $266
Apr 1, 10 AM $0.0₅997
-0.50%
$99,700 $262
Apr 1, 9 AM $0.00001
-0.10%
$100,200 $257
Apr 1, 8 AM $0.00001
-0.10%
$100,300 $249
Apr 1, 7 AM $0.00001
+0.50%
$100,200 $245
Apr 1, 6 AM $0.0₅997
-0.70%
$99,700 $243
Apr 1, 5 AM $0.00001
+0.40%
$100,400 $248
Apr 1, 4 AM $0.00001
+0.10%
$100,000 $250
Apr 1, 3 AM $0.0₅999
-0.10%
$99,900 $256
Apr 1, 2 AM $0.00001
+0.30%
$100,000 $256
Apr 1, 1 AM $0.0₅997
-0.50%
$99,700 $254
Apr 1, 12 AM $0.00001
+0.00%
$100,200 $248
Download