Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Metaversechain Coin Historical Data

MEMEX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 2025 $0.0₅998
-1.29%
$100,300 $1,684
Sep 27, 2025 $0.00001
-0.20%
$100,300 $1,637
Sep 26, 2025 $0.0000101
-0.20%
$100,500 $1,673
Sep 25, 2025 $0.00001
-0.30%
$99,600 $1,622
Sep 24, 2025 $0.0₅998
-0.30%
$100,300 $1,687
Sep 23, 2025 $0.00001
-15.90%
$101,100 $1,941
Sep 22, 2025 $0.0000112
+13.23%
$121,000 $2,442
Sep 21, 2025 $0.0₅994
-13.19%
$99,000 $1,558
Sep 20, 2025 $0.0000117
+10.33%
$118,300 $2,694
Sep 19, 2025 $0.0000111
-3.82%
$107,800 $2,727
Sep 18, 2025 $0.000011
-6.99%
$115,200 $2,791
Sep 17, 2025 $0.0000118
+0.94%
$117,600 $2,853
Sep 16, 2025 $0.0000119
-0.50%
$118,800 $2,848
Sep 15, 2025 $0.0000119
+0.93%
$117,100 $2,832
Sep 14, 2025 $0.0000118
+1.11%
$118,600 $2,841
Sep 13, 2025 $0.0000119
-0.75%
$119,400 $2,843
Sep 12, 2025 $0.0000119
+1.36%
$118,200 $2,811
Sep 9, 2025 $0.0000117
+0.00%
$-- $2
Sep 8, 2025 $0.0000117
-2.17%
$117,000 $1,727
Sep 7, 2025 $0.0000119
-0.25%
$119,500 $2,843
Sep 6, 2025 $0.0000119
+2.05%
$119,400 $2,834
Sep 5, 2025 $0.0000117
+0.34%
$119,500 $2,836
Sep 4, 2025 $0.0000117
-1.18%
$117,400 $2,830
Sep 3, 2025 $0.0000118
+0.94%
$117,200 $2,838
Sep 2, 2025 $0.0000119
+0.00%
$117,500 $2,850
Sep 1, 2025 $0.0000117
+0.09%
$118,600 $2,821
Aug 31, 2025 $0.0000117
-2.00%
$117,100 $2,833
Aug 30, 2025 $0.0000118
+0.42%
$118,500 $2,846
Aug 29, 2025 $0.0000118
-0.92%
$118,200 $2,840
Aug 28, 2025 $0.000012
+2.21%
$116,700 $2,849
Aug 27, 2025 $0.0000119
+1.45%
$117,200 $2,837
Aug 26, 2025 $0.0000119
+0.42%
$117,700 $2,827
Aug 25, 2025 $0.0000118
-1.09%
$119,500 $2,838
Aug 24, 2025 $0.000012
+1.78%
$118,100 $2,839
Aug 23, 2025 $0.0000119
+1.89%
$118,800 $2,838
Aug 22, 2025 $0.0000117
+0.17%
$119,900 $2,831
Aug 21, 2025 $0.0000119
+1.45%
$117,500 $2,830
Aug 20, 2025 $0.0000118
-0.08%
$119,700 $2,839
Aug 19, 2025 $0.0000117
-1.02%
$118,900 $2,838
Aug 18, 2025 $0.000012
+0.84%
$119,600 $2,835
Aug 17, 2025 $0.0000119
+1.37%
$119,200 $2,835
Aug 16, 2025 $0.0000117
-0.60%
$116,800 $2,844
Aug 15, 2025 $0.000012
+1.70%
$119,800 $2,842
Aug 14, 2025 $0.0000117
-4.48%
$119,100 $2,842
Aug 13, 2025 $0.0000123
-0.57%
$122,800 $2,947
Aug 12, 2025 $0.0000124
-0.40%
$124,200 $2,915
Aug 11, 2025 $0.0000126
+4.29%
$126,500 $2,924
Aug 10, 2025 $0.0000119
-3.64%
$119,100 $2,916
Aug 9, 2025 $0.0000124
+2.91%
$124,300 $2,928
Aug 8, 2025 $0.0000123
+1.91%
$119,900 $2,917