Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21, 3 PM | $0.0₅94 | -0.42% | ||
| Sep 21, 2 PM | $0.0₅942 | -1.26% | ||
| Sep 21, 1 PM | $0.0₅957 | -0.31% | ||
| Sep 21, 12 PM | $0.0₅962 | -1.03% | ||
| Sep 21, 11 AM | $0.0₅972 | -0.51% | ||
| Sep 21, 10 AM | $0.0₅977 | +0.00% | ||
| Sep 21, 9 AM | $0.0₅977 | +0.51% | ||
| Sep 21, 8 AM | $0.0₅97 | +0.31% | ||
| Sep 21, 7 AM | $0.0₅967 | -0.62% | ||
| Sep 21, 6 AM | $0.0₅973 | +2.53% | ||
| Sep 21, 5 AM | $0.0₅951 | +1.28% | ||
| Sep 21, 4 AM | $0.0₅939 | -0.42% | ||
| Sep 21, 3 AM | $0.0₅942 | -0.53% | ||
| Sep 21, 2 AM | $0.0₅95 | -1.04% | ||
| Sep 21, 1 AM | $0.0₅96 | +0.52% | ||
| Sep 21, 12 AM | $0.0₅954 | +0.42% | ||
| Sep 20, 11 PM | $0.0₅951 | -0.52% | ||
| Sep 20, 10 PM | $0.0₅956 | -0.21% | ||
| Sep 20, 9 PM | $0.0₅957 | -0.93% | ||
| Sep 20, 8 PM | $0.0₅966 | +0.10% | ||
| Sep 20, 7 PM | $0.0₅966 | +1.90% | ||
| Sep 20, 6 PM | $0.0₅947 | +0.74% | ||
| Sep 20, 5 PM | $0.0₅94 | +0.43% | ||
| Sep 20, 4 PM | $0.0₅937 | +0.43% | ||
| Sep 20, 3 PM | $0.0₅931 | +1.64% | ||
| Sep 20, 2 PM | $0.0₅915 | +0.22% | ||
| Sep 20, 1 PM | $0.0₅914 | -1.93% | ||
| Sep 20, 12 PM | $0.0₅931 | -0.53% | ||
| Sep 20, 11 AM | $0.0₅935 | -0.85% | ||
| Sep 20, 10 AM | $0.0₅944 | +0.53% | ||
| Sep 20, 9 AM | $0.0₅94 | -1.05% | ||
| Sep 20, 8 AM | $0.0₅948 | -2.97% | ||
| Sep 20, 7 AM | $0.0₅978 | +0.00% | ||
| Sep 20, 6 AM | $0.0₅979 | +0.72% | ||
| Sep 20, 5 AM | $0.0₅969 | +1.89% | ||
| Sep 20, 4 AM | $0.0₅949 | +1.39% | ||
| Sep 20, 3 AM | $0.0₅937 | -0.74% | ||
| Sep 20, 2 AM | $0.0₅946 | -0.73% | ||
| Sep 20, 1 AM | $0.0₅951 | -0.21% | ||
| Sep 20, 12 AM | $0.0₅954 | +0.42% | ||
| Sep 19, 11 PM | $0.0₅954 | -1.45% | ||
| Sep 19, 10 PM | $0.0₅967 | -0.41% | ||
| Sep 19, 9 PM | $0.0₅97 | +1.46% | ||
| Sep 19, 8 PM | $0.0₅957 | -0.10% | ||
| Sep 19, 7 PM | $0.0₅958 | -0.83% | ||
| Sep 19, 6 PM | $0.0₅963 | -0.93% | ||
| Sep 19, 5 PM | $0.0₅973 | -0.92% | ||
| Sep 19, 4 PM | $0.0₅983 | +0.31% | ||
| Sep 19, 3 PM | $0.0₅978 | +2.84% | ||
| Sep 19, 2 PM | $0.0₅949 | +0.85% | ||