Meme Metaversechain Coin Historical Data

MEMEX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.0₅865
-3.67%
$ 86,500 $ 571
Jul 31, 11 AM $ 0.0₅957
+6.22%
$ 95,700 $ 572
Jul 31, 10 AM $ 0.0₅901
-8.71%
$ 90,100 $ 569
Jul 31, 9 AM $ 0.0₅987
+9.18%
$ 98,700 $ 567
Jul 31, 8 AM $ 0.0₅904
+6.48%
$ 90,400 $ 567
Jul 31, 7 AM $ 0.0₅849
-13.81%
$ 84,900 $ 568
Jul 31, 6 AM $ 0.0₅985
+1.76%
$ 98,500 $ 570
Jul 31, 5 AM $ 0.0₅978
+11.39%
$ 97,800 $ 565
Jul 31, 4 AM $ 0.0₅878
-1.57%
$ 87,800 $ 565
Jul 31, 3 AM $ 0.0₅892
-3.78%
$ 89,200 $ 563
Jul 31, 2 AM $ 0.0₅927
-5.02%
$ 92,700 $ 559
Jul 31, 1 AM $ 0.0₅976
+4.61%
$ 97,600 $ 559
Jul 31, 12 AM $ 0.0₅933
-3.42%
$ 93,300 $ 559
Jul 30, 11 PM $ 0.0₅966
-2.33%
$ 96,600 $ 554
Jul 30, 10 PM $ 0.0₅989
+2.38%
$ 98,900 $ 551
Jul 30, 9 PM $ 0.0₅966
+14.73%
$ 96,600 $ 549
Jul 30, 8 PM $ 0.0₅842
-14.95%
$ 84,200 $ 549
Jul 30, 7 PM $ 0.0₅99
+6.80%
$ 99,000 $ 551
Jul 30, 6 PM $ 0.0₅927
-3.03%
$ 92,700 $ 547
Jul 30, 5 PM $ 0.0₅956
+2.80%
$ 95,600 $ 555
Jul 30, 4 PM $ 0.0₅93
+4.97%
$ 93,000 $ 551
Jul 30, 3 PM $ 0.0₅886
-9.13%
$ 88,600 $ 551
Jul 30, 2 PM $ 0.0₅975
+10.42%
$ 97,500 $ 555
Jul 30, 1 PM $ 0.0₅883
+3.64%
$ 88,300 $ 555
Jul 30, 12 PM $ 0.0₅926
+7.55%
$ 92,600 $ 551
Jul 30, 11 AM $ 0.0₅861
-1.49%
$ 86,100 $ 553
Jul 30, 10 AM $ 0.0₅874
-6.42%
$ 87,400 $ 552
Jul 30, 9 AM $ 0.0₅934
-3.51%
$ 93,400 $ 554
Jul 30, 8 AM $ 0.0₅968
+11.52%
$ 96,800 $ 554
Jul 30, 7 AM $ 0.0₅928
-4.62%
$ 92,800 $ 548
Jul 30, 6 AM $ 0.0₅888
-4.93%
$ 88,800 $ 547
Jul 30, 5 AM $ 0.0₅934
+6.62%
$ 93,400 $ 546
Jul 30, 4 AM $ 0.0₅876
-5.50%
$ 87,600 $ 543
Jul 30, 3 AM $ 0.0₅927
-6.36%
$ 92,700 $ 548
Jul 30, 2 AM $ 0.0₅99
+11.36%
$ 99,000 $ 551
Jul 30, 1 AM $ 0.0₅889
+2.18%
$ 88,900 $ 553
Jul 30, 12 AM $ 0.0₅87
-9.47%
$ 87,000 $ 557
Jul 29, 11 PM $ 0.0₅961
+4.80%
$ 96,100 $ 556
Jul 29, 10 PM $ 0.0₅917
-5.66%
$ 91,700 $ 555
Jul 29, 9 PM $ 0.0₅972
+13.82%
$ 97,200 $ 555
Jul 29, 8 PM $ 0.0₅854
-11.87%
$ 85,400 $ 552
Jul 29, 7 PM $ 0.0₅969
+4.98%
$ 96,900 $ 548
Jul 29, 6 PM $ 0.0₅933
+1.86%
$ 93,300 $ 547
Jul 29, 5 PM $ 0.0₅916
-3.17%
$ 91,600 $ 542
Jul 29, 4 PM $ 0.0₅946
+4.88%
$ 94,600 $ 545
Jul 29, 3 PM $ 0.0₅902
-2.06%
$ 90,200 $ 544
Jul 29, 2 PM $ 0.0₅921
+8.61%
$ 92,100 $ 543
Jul 29, 1 PM $ 0.0₅848
-0.12%
$ 84,800 $ 546
Jul 29, 12 PM $ 0.0₅867
+1.40%
$ 86,700 $ 544
Jul 29, 11 AM $ 0.0₅855
+2.03%
$ 85,500 $ 544