Meme Metaversechain Coin Historical Data

MEMEX Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0₅999
-0.10%
$ 99,900 $ 207
May 13, 5 AM $ 0.00001
+0.00%
$ 100,000 $ 206
May 13, 4 AM $ 0.00001
-0.10%
$ 100,000 $ 202
May 13, 3 AM $ 0.00001
-0.10%
$ 100,100 $ 200
May 13, 2 AM $ 0.00001
+0.00%
$ 100,200 $ 204
May 13, 1 AM $ 0.00001
+0.00%
$ 100,200 $ 207
May 13, 12 AM $ 0.00001
+0.10%
$ 100,200 $ 216
May 12, 11 PM $ 0.00001
+0.20%
$ 100,100 $ 218
May 12, 10 PM $ 0.0₅999
-0.10%
$ 99,900 $ 220
May 12, 9 PM $ 0.00001
-0.10%
$ 100,000 $ 220
May 12, 8 PM $ 0.00001
+0.10%
$ 100,000 $ 224
May 12, 7 PM $ 0.0₅999
-0.10%
$ 99,900 $ 230
May 12, 6 PM $ 0.00001
+0.00%
$ 100,000 $ 232
May 12, 5 PM $ 0.00001
-0.20%
$ 100,000 $ 234
May 12, 4 PM $ 0.00001
+0.30%
$ 100,200 $ 236
May 12, 3 PM $ 0.0₅999
-0.20%
$ 99,900 $ 238
May 12, 2 PM $ 0.00001
+0.00%
$ 100,200 $ 240
May 12, 1 PM $ 0.00001
+0.00%
$ 100,200 $ 242
May 12, 12 PM $ 0.00001
+0.00%
$ 100,200 $ 242
May 12, 11 AM $ 0.00001
+0.20%
$ 100,200 $ 246
May 12, 10 AM $ 0.00001
-0.10%
$ 100,000 $ 244
May 12, 9 AM $ 0.00001
+0.20%
$ 100,100 $ 245
May 12, 8 AM $ 0.0₅999
+0.00%
$ 99,900 $ 247
May 12, 7 AM $ 0.0₅999
-0.30%
$ 99,900 $ 245
May 12, 6 AM $ 0.00001
+0.20%
$ 100,200 $ 241
May 12, 5 AM $ 0.00001
+0.10%
$ 100,000 $ 245
May 12, 4 AM $ 0.0₅999
-0.30%
$ 99,900 $ 247
May 12, 3 AM $ 0.00001
+0.30%
$ 100,200 $ 247
May 12, 2 AM $ 0.0₅999
+0.00%
$ 99,900 $ 249
May 12, 1 AM $ 0.0₅999
-0.10%
$ 99,900 $ 245
May 12, 12 AM $ 0.00001
-0.20%
$ 100,000 $ 241
May 11, 11 PM $ 0.00001
+0.00%
$ 100,200 $ 245
May 11, 10 PM $ 0.00001
+0.10%
$ 100,200 $ 237
May 11, 9 PM $ 0.00001
+0.00%
$ 100,100 $ 237
May 11, 8 PM $ 0.00001
+0.00%
$ 100,100 $ 235
May 11, 7 PM $ 0.00001
+0.10%
$ 100,100 $ 233
May 11, 6 PM $ 0.00001
-0.20%
$ 100,000 $ 233
May 11, 5 PM $ 0.00001
+0.10%
$ 100,200 $ 235
May 11, 4 PM $ 0.00001
+0.10%
$ 100,100 $ 231
May 11, 3 PM $ 0.00001
+0.10%
$ 100,000 $ 233
May 11, 2 PM $ 0.0₅999
+0.00%
$ 99,900 $ 235
May 11, 1 PM $ 0.0₅999
-0.20%
$ 99,900 $ 235
May 11, 12 PM $ 0.00001
+0.20%
$ 100,100 $ 243
May 11, 11 AM $ 0.0₅999
-0.30%
$ 99,900 $ 245
May 11, 10 AM $ 0.00001
+0.30%
$ 100,200 $ 245
May 11, 9 AM $ 0.0₅999
-0.10%
$ 99,900 $ 247
May 11, 8 AM $ 0.0₅999
-0.30%
$ 99,900 $ 248
May 11, 7 AM $ 0.00001
+0.10%
$ 100,200 $ 248
May 11, 6 AM $ 0.00001
-0.10%
$ 100,100 $ 253
May 11, 5 AM $ 0.00001
+0.30%
$ 100,200 $ 247