Meme Metaversechain Coin Historical Data

MEMEX Page 8
Date Close Price change Market cap Trading volume
12:32 PM $ 0.00001
+0.00%
$ 100,000 $ 244
12:31 PM $ 0.00001
+0.00%
$ 100,000 $ 244
12:30 PM $ 0.00001
+0.00%
$ 100,000 $ 244
12:29 PM $ 0.00001
+0.00%
$ 100,000 $ 243
12:28 PM $ 0.00001
+0.00%
$ 100,000 $ 243
12:27 PM $ 0.00001
+0.00%
$ 100,000 $ 243
12:26 PM $ 0.00001
+0.00%
$ 100,000 $ 243
12:25 PM $ 0.00001
+0.00%
$ 100,000 $ 243
12:24 PM $ 0.00001
+0.00%
$ 100,000 $ 243
12:23 PM $ 0.00001
+0.00%
$ 100,000 $ 243
12:22 PM $ 0.00001
+0.00%
$ 100,000 $ 243
12:21 PM $ 0.00001
+0.00%
$ 100,000 $ 243
12:20 PM $ 0.00001
+0.00%
$ 100,000 $ 243
12:19 PM $ 0.00001
+0.00%
$ 100,000 $ 243
12:18 PM $ 0.00001
+0.00%
$ 100,000 $ 243
12:17 PM $ 0.00001
+0.00%
$ 100,000 $ 243
12:16 PM $ 0.00001
+0.00%
$ 100,000 $ 243
12:15 PM $ 0.00001
+0.00%
$ 100,000 $ 243
12:14 PM $ 0.00001
+0.00%
$ 100,000 $ 243
12:13 PM $ 0.00001
+0.00%
$ 100,000 $ 245
12:12 PM $ 0.00001
+0.00%
$ 100,000 $ 245
12:11 PM $ 0.00001
+0.00%
$ 100,000 $ 243
12:10 PM $ 0.00001
+0.00%
$ 100,000 $ 243
12:09 PM $ 0.00001
+0.00%
$ 100,000 $ 243
12:08 PM $ 0.00001
+0.00%
$ 100,000 $ 243
12:07 PM $ 0.00001
+0.00%
$ 100,000 $ 243
12:06 PM $ 0.00001
+0.00%
$ 100,000 $ 243
12:05 PM $ 0.00001
+0.00%
$ 100,000 $ 243
12:04 PM $ 0.00001
+0.00%
$ 100,000 $ 243
12:03 PM $ 0.00001
+0.00%
$ 100,000 $ 243
12:02 PM $ 0.00001
+0.00%
$ 100,000 $ 243
12:01 PM $ 0.00001
+0.00%
$ 100,000 $ 243
12:00 PM $ 0.00001
+0.00%
$ 100,000 $ 243
11:59 AM $ 0.00001
+0.00%
$ 100,000 $ 243
11:58 AM $ 0.00001
+0.00%
$ 100,000 $ 243
11:57 AM $ 0.00001
+0.00%
$ 100,000 $ 243
11:56 AM $ 0.00001
+0.00%
$ 100,000 $ 243
11:55 AM $ 0.0₅999
+0.00%
$ 100,000 $ 246
11:54 AM $ 0.0₅999
+0.00%
$ 99,900 $ 244
11:53 AM $ 0.0₅999
+0.00%
$ 99,900 $ 244
11:52 AM $ 0.0₅999
+0.00%
$ 99,900 $ 244
11:51 AM $ 0.0₅999
+0.00%
$ 99,900 $ 244
11:50 AM $ 0.0₅999
+0.00%
$ 99,900 $ 244
11:49 AM $ 0.0₅999
+0.00%
$ 99,900 $ 244
11:48 AM $ 0.0₅999
+0.00%
$ 99,900 $ 246
11:47 AM $ 0.0₅999
+0.00%
$ 99,900 $ 246
11:46 AM $ 0.0₅999
+0.00%
$ 99,900 $ 244
11:45 AM $ 0.0₅999
+0.00%
$ 99,900 $ 244
11:44 AM $ 0.0₅999
+0.00%
$ 99,900 $ 244
11:43 AM $ 0.0₅999
+0.00%
$ 99,900 $ 244