Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 2 PM | $0.0₅949 | +0.85% | ||
| Sep 19, 1 PM | $0.0₅942 | -1.87% | ||
| Sep 19, 12 PM | $0.0₅959 | -1.13% | ||
| Sep 19, 11 AM | $0.0₅967 | +1.58% | ||
| Sep 19, 10 AM | $0.0₅952 | +1.60% | ||
| Sep 19, 9 AM | $0.0₅938 | +0.43% | ||
| Sep 19, 8 AM | $0.0₅934 | -0.21% | ||
| Sep 19, 7 AM | $0.0₅936 | -0.21% | ||
| Sep 19, 6 AM | $0.0₅941 | -0.84% | ||
| Sep 19, 5 AM | $0.0₅95 | -0.52% | ||
| Sep 19, 4 AM | $0.0₅954 | -2.55% | ||
| Sep 19, 3 AM | $0.0₅98 | +0.62% | ||
| Sep 19, 2 AM | $0.0₅975 | +0.52% | ||
| Sep 19, 1 AM | $0.0₅968 | +0.83% | ||
| Sep 19, 12 AM | $0.0₅96 | +1.05% | ||
| Sep 18, 11 PM | $0.0₅95 | +0.64% | ||
| Sep 18, 10 PM | $0.0₅943 | +0.00% | ||
| Sep 18, 9 PM | $0.0₅94 | +0.43% | ||
| Sep 18, 8 PM | $0.0₅937 | -0.32% | ||
| Sep 18, 7 PM | $0.0₅938 | -0.64% | ||
| Sep 18, 6 PM | $0.0₅943 | +0.00% | ||
| Sep 18, 5 PM | $0.0₅946 | -1.05% | ||
| Sep 18, 4 PM | $0.0₅957 | -0.93% | ||
| Sep 18, 3 PM | $0.0₅967 | -0.41% | ||
| Sep 18, 2 PM | $0.0₅973 | -1.32% | ||
| Sep 18, 1 PM | $0.0₅985 | +0.72% | ||
| Sep 18, 12 PM | $0.0₅976 | -0.10% | ||
| Sep 18, 11 AM | $0.0₅978 | +0.20% | ||
| Sep 18, 10 AM | $0.0₅977 | +0.51% | ||
| Sep 18, 9 AM | $0.0₅972 | -0.10% | ||
| Sep 18, 8 AM | $0.0₅973 | -0.10% | ||
| Sep 18, 7 AM | $0.0₅976 | +0.10% | ||
| Sep 18, 6 AM | $0.0₅975 | +0.93% | ||
| Sep 18, 5 AM | $0.0₅965 | +0.21% | ||
| Sep 18, 4 AM | $0.0₅963 | +0.52% | ||
| Sep 18, 3 AM | $0.0₅958 | -0.21% | ||
| Sep 18, 2 AM | $0.0₅959 | -0.42% | ||
| Sep 18, 1 AM | $0.0₅964 | -0.72% | ||
| Sep 18, 12 AM | $0.0₅972 | +0.52% | ||
| Sep 17, 11 PM | $0.0₅966 | +0.00% | ||
| Sep 17, 10 PM | $0.0₅966 | +0.00% | ||
| Sep 17, 9 PM | $0.0₅968 | -1.43% | ||
| Sep 17, 8 PM | $0.0₅983 | -1.21% | ||
| Sep 17, 7 PM | $0.0₅994 | +0.51% | ||
| Sep 17, 6 PM | $0.0₅99 | +0.61% | ||
| Sep 17, 5 PM | $0.0₅984 | +0.10% | ||
| Sep 17, 4 PM | $0.0₅981 | -0.20% | ||
| Sep 17, 3 PM | $0.0₅983 | -0.61% | ||
| Sep 17, 2 PM | $0.0₅99 | +0.41% | ||
| Sep 17, 1 PM | $0.0₅985 | -0.20% | ||