Meme Metaversechain Coin Historical Data

MEMEX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 0.0₅838
-13.87%
$ 83,800 $ 542
Jul 29, 9 AM $ 0.0₅973
+15.15%
$ 97,300 $ 538
Jul 29, 8 AM $ 0.0₅845
-2.87%
$ 84,500 $ 536
Jul 29, 7 AM $ 0.0₅87
-7.05%
$ 87,000 $ 544
Jul 29, 6 AM $ 0.0₅996
+0.71%
$ 99,600 $ 537
Jul 29, 5 AM $ 0.0₅989
+17.04%
$ 98,900 $ 538
Jul 29, 4 AM $ 0.0₅845
-5.16%
$ 84,500 $ 540
Jul 29, 3 AM $ 0.0₅891
-4.60%
$ 89,100 $ 536
Jul 29, 2 AM $ 0.0₅934
+3.20%
$ 93,400 $ 536
Jul 29, 1 AM $ 0.0₅905
-7.93%
$ 90,500 $ 535
Jul 29, 12 AM $ 0.0₅983
+11.58%
$ 98,300 $ 531
Jul 28, 11 PM $ 0.0₅881
-9.92%
$ 88,100 $ 533
Jul 28, 10 PM $ 0.0₅978
-1.21%
$ 97,800 $ 536
Jul 28, 9 PM $ 0.0₅99
-0.30%
$ 99,000 $ 534
Jul 28, 8 PM $ 0.0₅993
+17.24%
$ 99,300 $ 537
Jul 28, 7 PM $ 0.0₅943
+5.84%
$ 94,300 $ 535
Jul 28, 6 PM $ 0.0₅891
+3.97%
$ 89,100 $ 535
Jul 28, 5 PM $ 0.0₅857
-6.44%
$ 85,700 $ 534
Jul 28, 4 PM $ 0.0₅916
-4.18%
$ 91,600 $ 533
Jul 28, 3 PM $ 0.0₅956
+7.17%
$ 95,600 $ 533
Jul 28, 2 PM $ 0.0₅892
+5.94%
$ 89,200 $ 533
Jul 28, 1 PM $ 0.0₅942
-1.57%
$ 94,200 $ 531
Jul 28, 12 PM $ 0.0₅957
+6.93%
$ 95,700 $ 532
Jul 28, 11 AM $ 0.0₅895
+6.93%
$ 89,500 $ 530
Jul 28, 10 AM $ 0.0₅837
-1.41%
$ 83,700 $ 529
Jul 28, 9 AM $ 0.0₅849
-5.88%
$ 84,900 $ 531
Jul 28, 8 AM $ 0.0₅902
-0.33%
$ 90,200 $ 536
Jul 28, 7 AM $ 0.0₅993
+6.77%
$ 99,300 $ 531
Jul 28, 6 AM $ 0.0₅93
+5.32%
$ 93,000 $ 535
Jul 28, 5 AM $ 0.0₅883
-1.67%
$ 88,300 $ 535
Jul 28, 4 AM $ 0.0₅898
-9.57%
$ 89,800 $ 535
Jul 28, 3 AM $ 0.0₅993
+18.64%
$ 99,300 $ 532
Jul 28, 2 AM $ 0.0₅837
-9.51%
$ 83,700 $ 533
Jul 28, 1 AM $ 0.0₅925
-6.57%
$ 92,500 $ 534
Jul 28, 12 AM $ 0.0₅99
+10.49%
$ 99,000 $ 533
Jul 27, 11 PM $ 0.0₅896
+0.79%
$ 89,600 $ 533
Jul 27, 10 PM $ 0.0₅889
+5.08%
$ 88,900 $ 531
Jul 27, 9 PM $ 0.0₅846
-11.97%
$ 84,600 $ 535
Jul 27, 8 PM $ 0.0₅907
-3.92%
$ 90,700 $ 534
Jul 27, 7 PM $ 0.0₅944
+1.29%
$ 94,400 $ 541
Jul 27, 6 PM $ 0.0₅932
-2.71%
$ 93,200 $ 546
Jul 27, 5 PM $ 0.0₅958
+2.46%
$ 95,800 $ 548
Jul 27, 4 PM $ 0.0₅935
-3.31%
$ 93,500 $ 549
Jul 27, 3 PM $ 0.0₅967
+2.33%
$ 96,700 $ 546
Jul 27, 2 PM $ 0.0₅87
-3.23%
$ 87,000 $ 544
Jul 27, 1 PM $ 0.0₅899
-4.67%
$ 89,900 $ 544
Jul 27, 12 PM $ 0.0₅943
-3.18%
$ 94,300 $ 544
Jul 27, 11 AM $ 0.0₅974
+3.62%
$ 97,400 $ 548
Jul 27, 10 AM $ 0.0₅94
+3.64%
$ 94,000 $ 550
Jul 27, 9 AM $ 0.0₅962
-3.51%
$ 96,200 $ 554