Meme Metaversechain Coin Historical Data

MEMEX Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0₅999
-0.30%
$ 99,900 $ 238
May 11, 3 AM $ 0.00001
+0.30%
$ 100,200 $ 237
May 11, 2 AM $ 0.0₅999
-0.20%
$ 99,900 $ 228
May 11, 1 AM $ 0.00001
+0.00%
$ 100,100 $ 231
May 11, 12 AM $ 0.00001
-0.10%
$ 100,100 $ 230
May 10, 11 PM $ 0.00001
+0.20%
$ 100,200 $ 228
May 10, 10 PM $ 0.00001
+0.00%
$ 100,000 $ 230
May 10, 9 PM $ 0.00001
+0.10%
$ 100,000 $ 222
May 10, 8 PM $ 0.0₅999
-0.20%
$ 99,900 $ 224
May 10, 7 PM $ 0.00001
+0.00%
$ 100,100 $ 223
May 10, 6 PM $ 0.00001
+0.10%
$ 100,100 $ 221
May 10, 5 PM $ 0.00001
-0.20%
$ 100,000 $ 223
May 10, 4 PM $ 0.00001
+0.10%
$ 100,200 $ 221
May 10, 3 PM $ 0.0₅999
-0.30%
$ 99,900 $ 224
May 10, 2 PM $ 0.00001
+0.30%
$ 100,200 $ 222
May 10, 1 PM $ 0.0₅999
+0.00%
$ 99,900 $ 218
May 10, 12 PM $ 0.0₅999
-0.20%
$ 99,900 $ 208
May 10, 11 AM $ 0.00001
+0.00%
$ 100,100 $ 210
May 10, 10 AM $ 0.00001
+0.20%
$ 100,100 $ 216
May 10, 9 AM $ 0.0₅999
-0.30%
$ 99,900 $ 211
May 10, 8 AM $ 0.00001
+0.10%
$ 100,200 $ 207
May 10, 7 AM $ 0.00001
+0.20%
$ 100,100 $ 210
May 10, 6 AM $ 0.0₅999
-0.10%
$ 99,900 $ 205
May 10, 5 AM $ 0.00001
+0.10%
$ 100,000 $ 209
May 10, 4 AM $ 0.0₅999
-0.10%
$ 99,900 $ 219
May 10, 3 AM $ 0.00001
-0.20%
$ 100,000 $ 219
May 10, 2 AM $ 0.00001
+0.30%
$ 100,200 $ 223
May 10, 1 AM $ 0.0₅999
-0.20%
$ 99,900 $ 223
May 10, 12 AM $ 0.00001
-0.10%
$ 100,100 $ 227
May 9, 11 PM $ 0.00001
+0.10%
$ 100,200 $ 224
May 9, 10 PM $ 0.00001
+0.00%
$ 100,100 $ 222
May 9, 9 PM $ 0.00001
-0.10%
$ 100,100 $ 231
May 9, 8 PM $ 0.00001
+0.20%
$ 100,200 $ 229
May 9, 7 PM $ 0.00001
-0.10%
$ 100,000 $ 231
May 9, 6 PM $ 0.00001
-0.10%
$ 100,100 $ 231
May 9, 5 PM $ 0.00001
+0.10%
$ 100,200 $ 231
May 9, 4 PM $ 0.00001
+0.00%
$ 100,100 $ 231
May 9, 3 PM $ 0.0₅999
-0.20%
$ 99,900 $ 229
May 9, 2 PM $ 0.00001
+0.00%
$ 100,100 $ 226
May 9, 1 PM $ 0.00001
+0.10%
$ 100,100 $ 230
May 9, 12 PM $ 0.00001
-0.10%
$ 100,000 $ 234
May 9, 11 AM $ 0.00001
+0.10%
$ 100,100 $ 228
May 9, 10 AM $ 0.00001
-0.10%
$ 100,000 $ 230
May 9, 9 AM $ 0.00001
+0.10%
$ 100,100 $ 230
May 9, 8 AM $ 0.00001
+0.10%
$ 100,000 $ 230
May 9, 7 AM $ 0.0₅999
-0.20%
$ 99,900 $ 228
May 9, 6 AM $ 0.00001
+0.10%
$ 100,100 $ 228
May 9, 5 AM $ 0.00001
-0.20%
$ 100,000 $ 228
May 9, 4 AM $ 0.0₅999
-0.20%
$ 99,900 $ 223
May 9, 3 AM $ 0.00001
+0.10%
$ 100,100 $ 220