Meme Metaversechain Coin Historical Data

MEMEX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅881
+0.00%
$ 87,300 $ 518
Today, at 9 PM $ 0.0₅873
+1.04%
$ 87,300 $ 518
Today, at 8 PM $ 0.0₅864
-12.46%
$ 86,400 $ 520
Today, at 7 PM $ 0.0₅987
+4.44%
$ 98,700 $ 518
Today, at 6 PM $ 0.0₅945
-2.68%
$ 94,500 $ 523
Today, at 5 PM $ 0.0₅971
+11.74%
$ 97,100 $ 527
Today, at 4 PM $ 0.0₅839
-7.80%
$ 83,900 $ 526
Today, at 3 PM $ 0.0₅91
+4.12%
$ 91,000 $ 531
Today, at 2 PM $ 0.0₅874
-7.12%
$ 87,400 $ 532
Today, at 1 PM $ 0.0₅941
-1.77%
$ 94,100 $ 535
Today, at 12 PM $ 0.0₅958
+2.57%
$ 95,800 $ 540
Today, at 11 AM $ 0.0₅934
-5.94%
$ 93,400 $ 543
Today, at 10 AM $ 0.0₅889
-2.74%
$ 88,900 $ 550
Today, at 9 AM $ 0.0₅914
+2.35%
$ 91,400 $ 548
Today, at 8 AM $ 0.0₅893
+2.64%
$ 89,300 $ 547
Today, at 7 AM $ 0.0₅87
-8.23%
$ 87,000 $ 552
Today, at 6 AM $ 0.0₅948
+1.83%
$ 94,800 $ 559
Today, at 5 AM $ 0.0₅835
+0.12%
$ 83,500 $ 560
Today, at 4 AM $ 0.0₅878
-7.87%
$ 87,800 $ 557
Today, at 3 AM $ 0.0₅953
-3.25%
$ 95,300 $ 560
Today, at 2 AM $ 0.0₅985
+11.05%
$ 98,500 $ 560
Today, at 1 AM $ 0.0₅887
-3.06%
$ 88,700 $ 559
Today, at 12 AM $ 0.0₅915
+2.12%
$ 91,500 $ 555
Yesterday, at 11 PM $ 0.0₅896
-9.22%
$ 89,600 $ 558
Yesterday, at 10 PM $ 0.0₅933
+8.61%
$ 93,300 $ 562
Yesterday, at 9 PM $ 0.0₅859
-9.77%
$ 85,900 $ 562
Yesterday, at 8 PM $ 0.0₅952
-3.94%
$ 95,200 $ 566
Yesterday, at 7 PM $ 0.0₅991
+6.10%
$ 99,100 $ 569
Yesterday, at 6 PM $ 0.0₅986
+4.34%
$ 98,600 $ 563
Yesterday, at 5 PM $ 0.0₅945
+4.65%
$ 94,500 $ 560
Yesterday, at 4 PM $ 0.0₅903
+0.78%
$ 90,300 $ 567
Yesterday, at 3 PM $ 0.0₅896
+3.23%
$ 89,600 $ 559
Yesterday, at 2 PM $ 0.0₅868
-4.82%
$ 86,800 $ 564
Yesterday, at 1 PM $ 0.0₅912
-2.77%
$ 91,200 $ 565
Yesterday, at 12 PM $ 0.0₅938
+9.07%
$ 93,800 $ 562
Yesterday, at 11 AM $ 0.0₅956
-2.25%
$ 95,600 $ 563
Yesterday, at 10 AM $ 0.0₅978
+3.93%
$ 97,800 $ 559
Yesterday, at 9 AM $ 0.0₅941
-1.77%
$ 94,100 $ 561
Yesterday, at 8 AM $ 0.0₅958
+6.80%
$ 95,800 $ 559
Yesterday, at 7 AM $ 0.0₅897
-6.76%
$ 89,700 $ 555
Yesterday, at 6 AM $ 0.0₅913
+7.54%
$ 91,300 $ 554
Yesterday, at 5 AM $ 0.0₅958
-0.21%
$ 95,800 $ 551
Yesterday, at 4 AM $ 0.0₅96
+6.79%
$ 96,000 $ 553
Yesterday, at 3 AM $ 0.0₅899
+5.76%
$ 89,900 $ 549
Yesterday, at 2 AM $ 0.0₅85
-11.92%
$ 85,000 $ 552
Yesterday, at 1 AM $ 0.0₅892
-4.39%
$ 89,200 $ 547
Yesterday, at 12 AM $ 0.0₅933
+4.25%
$ 93,300 $ 547
Aug 12, 11 PM $ 0.0₅994
+1.53%
$ 99,400 $ 544
Aug 12, 10 PM $ 0.0₅979
+14.37%
$ 97,900 $ 541
Aug 12, 9 PM $ 0.0₅856
-11.93%
$ 85,600 $ 543
Download