Meme Metaversechain Coin Historical Data

MEMEX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00001
+0.00%
$ 100,000 $ 244
Today, at 9 AM $ 0.00001
-0.10%
$ 100,000 $ 244
Today, at 8 AM $ 0.00001
+0.00%
$ 100,100 $ 246
Today, at 7 AM $ 0.00001
+0.20%
$ 100,100 $ 244
Today, at 6 AM $ 0.0₅999
+0.00%
$ 99,900 $ 243
Today, at 5 AM $ 0.0₅999
-0.20%
$ 99,900 $ 243
Today, at 4 AM $ 0.00001
+0.20%
$ 100,100 $ 243
Today, at 3 AM $ 0.0₅999
-0.30%
$ 99,900 $ 241
Today, at 2 AM $ 0.00001
+0.10%
$ 100,200 $ 239
Today, at 1 AM $ 0.00001
+0.20%
$ 100,100 $ 239
Yesterday, at 12 AM $ 0.0₅999
-0.10%
$ 99,900 $ 233
Yesterday, at 11 PM $ 0.00001
-0.20%
$ 100,000 $ 233
Yesterday, at 10 PM $ 0.00001
+0.30%
$ 100,200 $ 231
Yesterday, at 9 PM $ 0.00001
+0.30%
$ 100,200 $ 235
Yesterday, at 8 PM $ 0.0₅999
-0.30%
$ 99,900 $ 231
Yesterday, at 7 PM $ 0.00001
+0.20%
$ 100,200 $ 229
Yesterday, at 6 PM $ 0.00001
+0.00%
$ 100,000 $ 230
Yesterday, at 5 PM $ 0.00001
+0.00%
$ 100,000 $ 228
Yesterday, at 4 PM $ 0.00001
-0.10%
$ 100,000 $ 231
Yesterday, at 3 PM $ 0.00001
-0.10%
$ 100,100 $ 235
Yesterday, at 2 PM $ 0.00001
+0.20%
$ 100,200 $ 235
Yesterday, at 1 PM $ 0.00001
-0.10%
$ 100,000 $ 230
Yesterday, at 12 PM $ 0.00001
+0.10%
$ 100,100 $ 233
Yesterday, at 11 AM $ 0.00001
+0.00%
$ 100,000 $ 231
Yesterday, at 10 AM $ 0.00001
-0.10%
$ 100,000 $ 231
Yesterday, at 9 AM $ 0.00001
-0.20%
$ 100,000 $ 227
Yesterday, at 8 AM $ 0.00001
+0.30%
$ 100,200 $ 221
Yesterday, at 7 AM $ 0.0₅999
-0.30%
$ 99,900 $ 221
Yesterday, at 6 AM $ 0.00001
+0.20%
$ 100,200 $ 217
Yesterday, at 5 AM $ 0.00001
-0.20%
$ 100,000 $ 215
Yesterday, at 4 AM $ 0.00001
+0.30%
$ 100,200 $ 219
Yesterday, at 3 AM $ 0.0₅999
+0.00%
$ 99,900 $ 224
Yesterday, at 2 AM $ 0.0₅999
-0.10%
$ 99,900 $ 222
Yesterday, at 1 AM $ 0.00001
-0.10%
$ 100,000 $ 221
Apr 12, 12 AM $ 0.00001
-0.10%
$ 100,100 $ 227
Apr 11, 11 PM $ 0.00001
+0.00%
$ 100,200 $ 228
Apr 11, 10 PM $ 0.00001
+0.00%
$ 100,200 $ 232
Apr 11, 9 PM $ 0.00001
+0.00%
$ 100,200 $ 232
Apr 11, 8 PM $ 0.00001
+0.10%
$ 100,200 $ 230
Apr 11, 7 PM $ 0.00001
+0.10%
$ 100,100 $ 236
Apr 11, 6 PM $ 0.00001
-0.10%
$ 100,000 $ 234
Apr 11, 5 PM $ 0.00001
-0.10%
$ 100,100 $ 234
Apr 11, 4 PM $ 0.00001
+0.30%
$ 100,200 $ 236
Apr 11, 3 PM $ 0.0₅999
-0.30%
$ 99,900 $ 234
Apr 11, 2 PM $ 0.00001
+0.20%
$ 100,200 $ 236
Apr 11, 1 PM $ 0.00001
-0.20%
$ 100,000 $ 236
Apr 11, 12 PM $ 0.00001
+0.00%
$ 100,200 $ 232
Apr 11, 11 AM $ 0.00001
+0.10%
$ 100,200 $ 234
Apr 11, 10 AM $ 0.00001
-0.10%
$ 100,100 $ 231
Apr 11, 9 AM $ 0.00001
+0.00%
$ 100,200 $ 227
Download