Meme Metaversechain Coin Historical Data

MEMEX
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0₅873
+0.00%
$ 87,300 $ 518
9:56 PM $ 0.0₅873
+0.00%
$ 87,300 $ 518
9:55 PM $ 0.0₅873
+0.00%
$ 87,300 $ 518
9:54 PM $ 0.0₅873
+0.00%
$ 87,300 $ 518
9:53 PM $ 0.0₅873
+0.00%
$ 87,300 $ 518
9:52 PM $ 0.0₅873
+0.00%
$ 87,300 $ 520
9:51 PM $ 0.0₅837
+0.00%
$ 87,300 $ 517
9:50 PM $ 0.0₅837
+0.00%
$ 87,300 $ 517
9:49 PM $ 0.0₅837
+0.00%
$ 83,700 $ 517
9:48 PM $ 0.0₅837
+0.00%
$ 83,700 $ 517
9:47 PM $ 0.0₅837
+0.00%
$ 83,700 $ 517
9:46 PM $ 0.0₅837
+0.00%
$ 83,700 $ 517
9:45 PM $ 0.0₅837
+0.00%
$ 83,700 $ 517
9:44 PM $ 0.0₅837
+0.00%
$ 83,700 $ 517
9:43 PM $ 0.0₅861
+0.00%
$ 83,700 $ 518
9:42 PM $ 0.0₅861
+0.00%
$ 83,700 $ 518
9:41 PM $ 0.0₅861
+0.00%
$ 83,700 $ 518
9:40 PM $ 0.0₅861
+0.00%
$ 83,700 $ 518
9:39 PM $ 0.0₅861
+0.00%
$ 86,100 $ 518
9:38 PM $ 0.0₅861
+0.00%
$ 86,100 $ 518
9:37 PM $ 0.0₅861
+0.00%
$ 86,100 $ 518
9:36 PM $ 0.0₅861
+0.00%
$ 86,100 $ 518
9:35 PM $ 0.0₅883
+0.00%
$ 86,100 $ 518
9:34 PM $ 0.0₅883
+0.00%
$ 88,300 $ 518
9:33 PM $ 0.0₅883
+0.00%
$ 88,300 $ 518
9:32 PM $ 0.0₅883
+0.00%
$ 88,300 $ 518
9:31 PM $ 0.0₅883
+0.00%
$ 88,300 $ 518
9:30 PM $ 0.0₅883
+0.00%
$ 88,300 $ 518
9:29 PM $ 0.0₅883
+0.00%
$ 88,300 $ 518
9:28 PM $ 0.0₅883
+0.00%
$ 88,300 $ 518
9:27 PM $ 0.0₅883
+0.00%
$ 88,300 $ 518
9:26 PM $ 0.0₅854
+0.00%
$ 88,300 $ 518
9:25 PM $ 0.0₅854
+0.00%
$ 88,300 $ 518
9:24 PM $ 0.0₅854
+0.00%
$ 85,400 $ 518
9:23 PM $ 0.0₅854
+0.00%
$ 85,400 $ 518
9:22 PM $ 0.0₅854
+0.00%
$ 85,400 $ 518
9:21 PM $ 0.0₅854
+0.00%
$ 85,400 $ 518
9:20 PM $ 0.0₅854
+0.00%
$ 85,400 $ 518
9:19 PM $ 0.0₅854
+0.00%
$ 85,400 $ 518
9:18 PM $ 0.0₅872
+0.00%
$ 85,400 $ 518
9:17 PM $ 0.0₅872
+0.00%
$ 85,400 $ 518
9:16 PM $ 0.0₅872
+0.00%
$ 85,400 $ 518
9:15 PM $ 0.0₅872
+0.00%
$ 85,400 $ 518
9:14 PM $ 0.0₅872
+0.00%
$ 87,200 $ 518
9:13 PM $ 0.0₅872
+0.00%
$ 87,200 $ 518
9:12 PM $ 0.0₅872
+0.00%
$ 87,200 $ 518
9:11 PM $ 0.0₅872
+0.00%
$ 87,200 $ 518
9:10 PM $ 0.0₅907
+0.00%
$ 87,200 $ 517
9:09 PM $ 0.0₅907
+0.00%
$ 90,700 $ 517
9:08 PM $ 0.0₅907
+0.00%
$ 90,700 $ 517
Download