Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Metaversechain Coin Historical Data

MEMEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:12 PM $0.0₅95
+0.00%
$95,300 $89,138
10:11 PM $0.0₅95
+0.00%
$95,300 $89,143
10:10 PM $0.0₅952
+0.00%
$95,300 $89,144
10:09 PM $0.0₅953
+0.00%
$95,300 $89,133
10:08 PM $0.0₅952
+0.00%
$95,300 $89,128
10:07 PM $0.0₅952
+0.00%
$95,300 $89,134
10:06 PM $0.0₅951
+0.00%
$95,300 $89,136
10:05 PM $0.0₅95
+0.00%
$95,300 $89,136
10:04 PM $0.0₅95
+0.00%
$95,000 $89,142
10:03 PM $0.0₅952
+0.00%
$95,000 $89,143
10:02 PM $0.0₅954
+0.00%
$95,000 $89,146
10:01 PM $0.0₅954
+0.00%
$95,000 $89,146
10:00 PM $0.0₅952
+0.00%
$95,000 $89,141
9:59 PM $0.0₅951
+0.00%
$95,100 $89,137
9:58 PM $0.0₅952
+0.00%
$95,100 $89,140
9:57 PM $0.0₅952
+0.00%
$95,100 $89,152
9:56 PM $0.0₅954
+0.00%
$95,100 $89,160
9:55 PM $0.0₅954
+0.00%
$95,100 $89,164
9:54 PM $0.0₅953
+0.00%
$95,300 $89,158
9:53 PM $0.0₅953
+0.00%
$95,300 $89,164
9:52 PM $0.0₅951
+0.00%
$95,300 $89,180
9:51 PM $0.0₅952
+0.00%
$95,300 $89,195
9:50 PM $0.0₅953
+0.00%
$95,300 $89,194
9:49 PM $0.0₅953
+0.00%
$95,300 $89,173
9:48 PM $0.0₅954
+0.00%
$95,300 $89,172
9:47 PM $0.0₅952
+0.00%
$95,300 $89,185
9:46 PM $0.0₅952
+0.00%
$95,300 $89,184
9:45 PM $0.0₅952
+0.00%
$95,300 $89,189
9:44 PM $0.0₅953
+0.00%
$95,300 $89,202
9:43 PM $0.0₅954
+0.00%
$95,300 $89,209
9:42 PM $0.0₅954
+0.00%
$95,300 $89,207
9:41 PM $0.0₅953
+0.00%
$95,300 $89,183
9:40 PM $0.0₅951
+0.00%
$95,300 $89,199
9:39 PM $0.0₅951
+0.00%
$95,100 $89,208
9:38 PM $0.0₅953
+0.00%
$95,100 $89,218
9:37 PM $0.0₅953
+0.00%
$95,100 $89,208
9:36 PM $0.0₅953
+0.00%
$95,100 $89,198
9:35 PM $0.0₅953
+0.00%
$95,100 $89,211
9:34 PM $0.0₅952
+0.00%
$95,200 $89,212
9:33 PM $0.0₅952
+0.00%
$95,200 $89,221
9:32 PM $0.0₅953
+0.00%
$95,200 $89,210
9:31 PM $0.0₅954
+0.00%
$95,200 $89,217
9:30 PM $0.0₅955
+0.00%
$95,200 $89,208
9:29 PM $0.0₅955
+0.00%
$95,500 $89,198
9:28 PM $0.0₅954
+0.00%
$95,500 $89,168
9:27 PM $0.0₅953
+0.00%
$95,500 $89,172
9:26 PM $0.0₅953
+0.00%
$95,500 $89,193
9:25 PM $0.0₅952
+0.00%
$95,500 $89,199
9:24 PM $0.0₅954
+0.00%
$95,400 $89,224
9:23 PM $0.0₅955
+0.00%
$95,400 $89,225
Download