Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.0₅999 | +0.00% | ||
| May 11 | $ 0.0₅999 | -0.30% | ||
| May 4 | $ 0.00001 | +0.10% | ||
| Apr 27 | $ 0.0₅999 | -0.30% | ||
| Apr 20 | $ 0.00001 | -0.10% | ||
| Apr 13 | $ 0.00001 | +0.00% | ||
| Apr 6 | $ 0.00001 | +0.00% | ||
| Mar 30 | $ 0.0₅997 | -0.40% | ||
| Mar 23 | $ 0.00001 | +0.00% | ||
| Mar 16 | $ 0.00001 | +0.50% | ||
| Mar 9 | $ 0.0₅996 | +3.00% | ||
| Mar 2 | $ 0.00001 | +0.50% | ||
| Feb 23 | $ 0.0₅998 | -0.60% | ||
| Feb 16 | $ 0.0₅97 | +14.66% | ||
| Feb 9 | $ 0.0₅997 | -3.39% | ||
| Feb 2 | $ 0.0000103 | -8.51% | ||
| Jan 26 | $ 0.00001 | +0.81% | ||
| Jan 19 | $ 0.0000102 | +1.80% | ||
| Jan 12 | $ 0.0000101 | +2.75% | ||
| Jan 5 | $ 0.0₅977 | -0.81% | ||
| Dec 29 | $ 0.0₅991 | -0.10% | ||
| Dec 22 | $ 0.0₅985 | +0.10% | ||
| Dec 15 | $ 0.0₅984 | +1.86% | ||
| Dec 8 | $ 0.0₅966 | +0.00% | ||
| Dec 1 | $ 0.0₅966 | +0.00% | ||
| Nov 24 | $ 0.0₅966 | +0.00% | ||
| Nov 17 | $ 0.0₅966 | -2.42% | ||
| Nov 10 | $ 0.0₅983 | -0.41% | ||
| Nov 3 | $ 0.0₅986 | -0.60% | ||
| Oct 27 | $ 0.0₅994 | +0.10% | ||
| Oct 20 | $ 0.0₅993 | +0.10% | ||
| Oct 13 | $ 0.0₅993 | +0.20% | ||
| Oct 6 | $ 0.0₅991 | +0.10% | ||
| Sep 29 | $ 0.0₅992 | -1.10% | ||
| Sep 22 | $ 0.00001 | +1.31% | ||
| Sep 15 | $ 0.0000117 | -0.34% | ||
| Sep 8 | $ 0.0000119 | -0.84% | ||
| Sep 1 | $ 0.0000119 | +1.70% | ||
| Aug 25 | $ 0.0000118 | -0.76% | ||
| Aug 18 | $ 0.0000119 | +0.25% | ||
| Aug 11 | $ 0.0000119 | -2.23% | ||
| Aug 4 | $ 0.0000124 | +5.82% | ||
| Jul 28 | $ 0.0000117 | -3.06% | ||
| Jul 21 | $ 0.0000122 | +2.77% | ||
| Jul 14 | $ 0.0000118 | -1.41% | ||
| Jul 7 | $ 0.0000118 | -1.34% | ||
| Jun 30 | $ 0.0000119 | -13.55% | ||
| Jun 23 | $ 0.0000136 | -10.05% | ||
| Jun 16 | $ 0.0000132 | -18.66% | ||
| Jun 9 | $ 0.0000176 | -2.76% | ||
Previous Next