Coinranking
Meme Metaversechain Coin Historical Data
MEMEX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.0₅97 | +0.73% | ||
| Sep 21 | $0.0₅964 | +1.47% | ||
| Sep 14 | $0.0₅951 | -1.65% | ||
| Sep 7 | $0.0₅963 | +1.69% | ||
| Aug 24 | $0.0₅956 | +11.55% | ||
| Aug 17 | $0.0₅912 | +0.77% | ||
| Aug 10 | $0.0₅845 | -2.09% | ||
| Aug 3 | $0.0₅863 | +2.13% | ||
| Jul 27 | $0.0₅845 | -14.30% | ||
| Jul 20 | $0.0₅986 | +14.25% | ||
| Jul 13 | $0.0₅863 | +22.41% | ||
| Jul 6 | $0.0₅705 | +1.73% | ||
| Jun 29 | $0.0₅66 | -8.08% | ||
| Jun 22 | $0.0₅719 | -8.52% | ||
| Jun 15 | $0.0₅765 | +4.51% | ||
| Jun 8 | $0.0₅895 | +1.36% | ||
| Jun 1 | $0.0₅661 | -33.83% | ||
| May 25 | $0.00001 | +0.00% | ||
| May 18 | $0.0₅999 | +0.00% | ||
| May 11 | $0.0₅999 | -0.30% | ||
| May 4 | $0.00001 | +0.10% | ||
| Apr 27 | $0.0₅999 | -0.30% | ||
| Apr 20 | $0.00001 | -0.10% | ||
| Apr 13 | $0.00001 | +0.00% | ||
| Apr 6 | $0.00001 | +0.00% | ||
| Mar 30 | $0.0₅997 | -0.40% | ||
| Mar 23 | $0.00001 | +0.00% | ||
| Mar 16 | $0.00001 | +0.50% | ||
| Mar 9 | $0.0₅996 | +3.00% | ||
| Mar 2 | $0.00001 | +0.50% | ||
| Feb 23 | $0.0₅998 | -0.60% | ||
| Feb 16 | $0.0₅97 | +14.66% | ||
| Feb 9 | $0.0₅997 | -3.39% | ||
| Feb 2 | $0.0000103 | -8.51% | ||
| Jan 26 | $0.00001 | +0.81% | ||
| Jan 19 | $0.0000102 | +1.80% | ||
| Jan 12 | $0.0000101 | +2.75% | ||
| Jan 5 | $0.0₅977 | -0.81% | ||
| Dec 29 | $0.0₅991 | -0.10% | ||
| Dec 22 | $0.0₅985 | +0.10% | ||
| Dec 15 | $0.0₅984 | +1.86% | ||
| Dec 8 | $0.0₅966 | +0.00% | ||
| Dec 1 | $0.0₅966 | +0.00% | ||
| Nov 24 | $0.0₅966 | +0.00% | ||
| Nov 17 | $0.0₅966 | -2.42% | ||
| Nov 10 | $0.0₅983 | -0.41% | ||
| Nov 3 | $0.0₅986 | -0.60% | ||
| Oct 27 | $0.0₅994 | +0.10% | ||
| Oct 20 | $0.0₅993 | +0.10% | ||
| Oct 13 | $0.0₅993 | +0.20% | ||
Previous Next