BABY BEERCOIN Historical Data

BBEER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $0.0000203
-12.32%
$20,280 $425
Nov 2, 2024 $0.0000231
+1.54%
$23,130 $161
Nov 1, 2024 $0.0000228
-0.70%
$22,780 $40
Oct 31, 2024 $0.0000229
-5.21%
$22,940 $3,667
Oct 30, 2024 $0.0000242
-5.95%
$24,200 $473
Oct 29, 2024 $0.0000257
+0.40%
$25,730 $165
Oct 28, 2024 $0.0000256
-2.34%
$25,626 $2,818
Oct 27, 2024 $0.0000262
+10.48%
$26,240 $1,702
Oct 26, 2024 $0.0000238
-0.84%
$23,750 $181
Oct 25, 2024 $0.0000239
-3.78%
$23,950 $76
Oct 24, 2024 $0.0000249
+4.27%
$24,890 $2,014
Oct 23, 2024 $0.0000239
-6.17%
$23,870 $55
Oct 22, 2024 $0.0000254
-4.75%
$25,440 $1,347
Oct 21, 2024 $0.0000267
+4.79%
$26,710 $449
Oct 20, 2024 $0.0000255
+3.62%
$25,490 $183
Oct 19, 2024 $0.0000246
+26.67%
$24,600 $722
Oct 18, 2024 $0.0000194
-3.29%
$19,420 $58
Oct 17, 2024 $0.0000201
-13.43%
$20,118 $763
Oct 16, 2024 $0.0000217
+16.12%
$21,680 $1,254
Oct 15, 2024 $0.0000215
+17.00%
$21,470 $378
Oct 14, 2024 $0.0000183
-4.13%
$18,350 $157
Oct 13, 2024 $0.0000191
+0.74%
$19,140 $142
Oct 12, 2024 $0.000019
-3.60%
$19,000 $288
Oct 11, 2024 $0.0000195
+11.86%
$19,530 $319
Oct 10, 2024 $0.0000175
-4.17%
$17,460 $96
Oct 9, 2024 $0.0000182
+0.55%
$18,220 $86
Oct 8, 2024 $0.0000181
-12.34%
$18,120 $372
Oct 7, 2024 $0.0000207
-6.81%
$20,670 $99
Oct 6, 2024 $0.0000182
-7.26%
$18,210 $34
Oct 5, 2024 $0.0000197
+7.84%
$19,658 $147
Oct 4, 2024 $0.0000182
+2.42%
$18,230 $61
Oct 3, 2024 $0.0000178
-13.21%
$17,800 $533
Oct 2, 2024 $0.0000205
+0.34%
$20,510 $625
Oct 1, 2024 $0.0000204
+0.00%
$20,440 $264
Sep 30, 2024 $0.0000204
+0.49%
$20,440 $292
Sep 29, 2024 $0.0000203
-8.06%
$20,340 $648
Sep 28, 2024 $0.0000222
-5.10%
$22,191 $606
Sep 27, 2024 $0.0000234
+14.51%
$23,382 $647
Sep 26, 2024 $0.0000204
-23.60%
$20,422 $692
Sep 25, 2024 $0.0000267
+8.17%
$26,730 $1,823
Sep 24, 2024 $0.0000247
-5.14%
$24,710 $90
Sep 23, 2024 $0.000026
+2.90%
$26,050 $228
Sep 22, 2024 $0.0000253
-1.38%
$25,316 $211
Sep 21, 2024 $0.0000257
-4.32%
$25,670 $26
Sep 20, 2024 $0.0000268
+7.92%
$26,830 $28
Sep 19, 2024 $0.0000249
-3.83%
$24,860 $116
Sep 18, 2024 $0.0000259
+11.18%
$25,850 $40
Sep 17, 2024 $0.0000232
-4.44%
$23,250 $874
Sep 16, 2024 $0.0000243
+13.80%
$24,330 $2,538
Sep 15, 2024 $0.0000214
-4.97%
$21,380 $24