BABY BEERCOIN Historical Data

BBEER Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0000203
-12.32%
$ 20,280 $ 425
Nov 2, 2024 $ 0.0000231
+1.54%
$ 23,130 $ 161
Nov 1, 2024 $ 0.0000228
-0.70%
$ 22,780 $ 40
Oct 31, 2024 $ 0.0000229
-5.21%
$ 22,940 $ 3,667
Oct 30, 2024 $ 0.0000242
-5.95%
$ 24,200 $ 473
Oct 29, 2024 $ 0.0000257
+0.40%
$ 25,730 $ 165
Oct 28, 2024 $ 0.0000256
-2.34%
$ 25,626 $ 2,818
Oct 27, 2024 $ 0.0000262
+10.48%
$ 26,240 $ 1,702
Oct 26, 2024 $ 0.0000238
-0.84%
$ 23,750 $ 181
Oct 25, 2024 $ 0.0000239
-3.78%
$ 23,950 $ 76
Oct 24, 2024 $ 0.0000249
+4.27%
$ 24,890 $ 2,014
Oct 23, 2024 $ 0.0000239
-6.17%
$ 23,870 $ 55
Oct 22, 2024 $ 0.0000254
-4.75%
$ 25,440 $ 1,347
Oct 21, 2024 $ 0.0000267
+4.79%
$ 26,710 $ 449
Oct 20, 2024 $ 0.0000255
+3.62%
$ 25,490 $ 183
Oct 19, 2024 $ 0.0000246
+26.67%
$ 24,600 $ 722
Oct 18, 2024 $ 0.0000194
-3.29%
$ 19,420 $ 58
Oct 17, 2024 $ 0.0000201
-13.43%
$ 20,118 $ 763
Oct 16, 2024 $ 0.0000217
+16.12%
$ 21,680 $ 1,254
Oct 15, 2024 $ 0.0000215
+17.00%
$ 21,470 $ 378
Oct 14, 2024 $ 0.0000183
-4.13%
$ 18,350 $ 157
Oct 13, 2024 $ 0.0000191
+0.74%
$ 19,140 $ 142
Oct 12, 2024 $ 0.000019
-3.60%
$ 19,000 $ 288
Oct 11, 2024 $ 0.0000195
+11.86%
$ 19,530 $ 319
Oct 10, 2024 $ 0.0000175
-4.17%
$ 17,460 $ 96
Oct 9, 2024 $ 0.0000182
+0.55%
$ 18,220 $ 86
Oct 8, 2024 $ 0.0000181
-12.34%
$ 18,120 $ 372
Oct 7, 2024 $ 0.0000207
-6.81%
$ 20,670 $ 99
Oct 6, 2024 $ 0.0000182
-7.26%
$ 18,210 $ 34
Oct 5, 2024 $ 0.0000197
+7.84%
$ 19,658 $ 147
Oct 4, 2024 $ 0.0000182
+2.42%
$ 18,230 $ 61
Oct 3, 2024 $ 0.0000178
-13.21%
$ 17,800 $ 533
Oct 2, 2024 $ 0.0000205
+0.34%
$ 20,510 $ 625
Oct 1, 2024 $ 0.0000204
+0.00%
$ 20,440 $ 264
Sep 30, 2024 $ 0.0000204
+0.49%
$ 20,440 $ 292
Sep 29, 2024 $ 0.0000203
-8.06%
$ 20,340 $ 648
Sep 28, 2024 $ 0.0000222
-5.10%
$ 22,191 $ 606
Sep 27, 2024 $ 0.0000234
+14.51%
$ 23,382 $ 647
Sep 26, 2024 $ 0.0000204
-23.60%
$ 20,422 $ 692
Sep 25, 2024 $ 0.0000267
+8.17%
$ 26,730 $ 1,823
Sep 24, 2024 $ 0.0000247
-5.14%
$ 24,710 $ 90
Sep 23, 2024 $ 0.000026
+2.90%
$ 26,050 $ 228
Sep 22, 2024 $ 0.0000253
-1.38%
$ 25,316 $ 211
Sep 21, 2024 $ 0.0000257
-4.32%
$ 25,670 $ 26
Sep 20, 2024 $ 0.0000268
+7.92%
$ 26,830 $ 28
Sep 19, 2024 $ 0.0000249
-3.83%
$ 24,860 $ 116
Sep 18, 2024 $ 0.0000259
+11.18%
$ 25,850 $ 40
Sep 17, 2024 $ 0.0000232
-4.44%
$ 23,250 $ 874
Sep 16, 2024 $ 0.0000243
+13.80%
$ 24,330 $ 2,538
Sep 15, 2024 $ 0.0000214
-4.97%
$ 21,380 $ 24