BABY BEERCOIN Historical Data

BBEER Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0000225
-10.62%
$ 22,498 $ 220
Sep 13, 2024 $ 0.0000252
-4.07%
$ 25,171 $ 453
Sep 12, 2024 $ 0.0000263
+11.95%
$ 26,264 $ 17
Sep 11, 2024 $ 0.0000235
-13.27%
$ 23,460 $ 216
Sep 10, 2024 $ 0.000027
+44.33%
$ 27,048 $ 1,191
Sep 9, 2024 $ 0.0000187
-2.04%
$ 18,740 $ 202
Sep 8, 2024 $ 0.0000191
+3.02%
$ 19,130 $ 633
Sep 7, 2024 $ 0.0000186
+0.98%
$ 18,570 $ 23
Sep 6, 2024 $ 0.0000184
-2.80%
$ 18,390 $ 73
Sep 5, 2024 $ 0.0000189
-1.10%
$ 18,920 $ 112
Sep 4, 2024 $ 0.0000191
+5.98%
$ 19,130 $ 188
Sep 3, 2024 $ 0.0000181
-7.48%
$ 18,050 $ 738
Sep 2, 2024 $ 0.0000195
-10.01%
$ 19,510 $ 260
Sep 1, 2024 $ 0.0000217
+28.06%
$ 21,680 $ 286
Aug 31, 2024 $ 0.0000169
-24.52%
$ 16,930 $ 165
Aug 30, 2024 $ 0.0000224
-4.57%
$ 22,430 $ 973
Aug 29, 2024 $ 0.0000235
-1.78%
$ 23,505 $ 430
Aug 28, 2024 $ 0.0000239
-2.37%
$ 23,930 $ 115
Aug 27, 2024 $ 0.0000245
-7.51%
$ 24,511 $ 1,578
Aug 26, 2024 $ 0.0000265
-2.43%
$ 26,500 $ 686
Aug 25, 2024 $ 0.0000272
+6.68%
$ 27,160 $ 295
Aug 24, 2024 $ 0.0000255
+1.92%
$ 25,460 $ 265
Aug 23, 2024 $ 0.000025
-2.12%
$ 24,980 $ 333
Aug 22, 2024 $ 0.0000255
+3.99%
$ 25,520 $ 211
Aug 21, 2024 $ 0.0000245
+2.04%
$ 24,540 $ 346
Aug 20, 2024 $ 0.000024
-0.12%
$ 24,050 $ 36
Aug 19, 2024 $ 0.0000241
-3.37%
$ 24,080 $ 615
Aug 18, 2024 $ 0.0000249
-1.99%
$ 24,920 $ 61
Aug 17, 2024 $ 0.0000254
+5.46%
$ 25,427 $ 190
Aug 16, 2024 $ 0.0000241
-1.15%
$ 24,110 $ 232
Aug 15, 2024 $ 0.0000244
-12.33%
$ 24,390 $ 57
Aug 14, 2024 $ 0.0000278
+21.48%
$ 27,820 $ 150
Aug 13, 2024 $ 0.0000229
-17.03%
$ 22,900 $ 102
Aug 12, 2024 $ 0.0000276
+1.72%
$ 27,600 $ 403
Aug 11, 2024 $ 0.000027
-0.07%
$ 27,048 $ 181
Aug 10, 2024 $ 0.0000271
-1.91%
$ 27,071 $ 195
Aug 9, 2024 $ 0.0000276
-10.98%
$ 27,600 $ 506
Aug 8, 2024 $ 0.000031
+14.69%
$ 31,005 $ 2,933
Aug 7, 2024 $ 0.000027
-11.46%
$ 27,029 $ 2,533
Aug 6, 2024 $ 0.0000305
+28.72%
$ 30,484 $ 2,463
Aug 5, 2024 $ 0.0000237
-14.65%
$ 23,697 $ 427
Aug 4, 2024 $ 0.0000277
-2.97%
$ 27,667 $ 96
Aug 3, 2024 $ 0.0000287
-14.15%
$ 28,658 $ 96
Aug 2, 2024 $ 0.0000333
-4.02%
$ 33,349 $ 35
Aug 1, 2024 $ 0.0000346
-4.90%
$ 34,559 $ 335
Jul 29, 2024 $ 0.0000444
+15.99%
$ -- $ 1,360
Jul 28, 2024 $ 0.0000383
-4.07%
$ 38,277 $ 959
Jul 27, 2024 $ 0.0000399
-0.20%
$ 39,921 $ 2,361
Jul 26, 2024 $ 0.0000394
-9.05%
$ 39,400 $ 1,660
Jul 25, 2024 $ 0.0000432
+7.12%
$ 43,241 $ 588