Coinranking
BABY BEERCOIN Historical Data
BBEER
Page 4
| Date | | |
|---|---|---|
| Jul 24, 2024 | $ 0.0000403 | +10.57% |
| Jul 23, 2024 | $ 0.0000364 | -29.07% |
| Jul 22, 2024 | $ 0.0000514 | -6.64% |
| Jul 21, 2024 | $ 0.0000548 | +88.03% |
| Jul 20, 2024 | $ 0.0000292 | +33.75% |
| Jul 19, 2024 | $ 0.0000218 | -4.21% |
| Jul 18, 2024 | $ 0.0000228 | +3.90% |
| Jul 17, 2024 | $ 0.0000199 | -5.58% |
| Jul 16, 2024 | $ 0.0000211 | -8.87% |
| Jul 15, 2024 | $ 0.0000231 | +1.81% |
| Jul 14, 2024 | $ 0.0000226 | -7.84% |
| Jul 13, 2024 | $ 0.0000245 | +3.73% |
| Jul 12, 2024 | $ 0.0000234 | -15.62% |
| Jul 11, 2024 | $ 0.0000278 | +2.43% |
| Jul 10, 2024 | $ 0.0000271 | -5.49% |
| Jul 9, 2024 | $ 0.0000274 | +10.12% |
| Jul 8, 2024 | $ 0.0000249 | -2.05% |
| Jul 7, 2024 | $ 0.0000254 | -12.41% |
| Jul 6, 2024 | $ 0.000029 | +7.03% |
| Jul 5, 2024 | $ 0.0000271 | -2.86% |
| Jul 4, 2024 | $ 0.0000278 | -12.33% |
| Jul 3, 2024 | $ 0.0000317 | -4.37% |
| Jul 2, 2024 | $ 0.0000336 | -5.53% |
| Jul 1, 2024 | $ 0.0000339 | -36.87% |
| Jun 30, 2024 | $ 0.0000535 | -2.17% |
| Jun 29, 2024 | $ 0.0000548 | +5.45% |
| Jun 28, 2024 | $ 0.0000517 | -12.00% |
| Jun 27, 2024 | $ 0.0000587 | +20.59% |
| Jun 26, 2024 | $ 0.0000487 | +4.85% |
| Jun 25, 2024 | $ 0.0000464 | -4.92% |
| Jun 24, 2024 | $ 0.0000488 | -19.87% |
| Jun 23, 2024 | $ 0.0000543 | -7.81% |
| Jun 22, 2024 | $ 0.0000582 | -25.77% |
| Jun 21, 2024 | $ 0.0000878 | -28.09% |
| Jun 20, 2024 | $ 0.000117 | -42.00% |
| Jun 19, 2024 | $ 0.000203 | -80.05% |
| Jun 18, 2024 | $ 0.00102 | +1.12% |
| Jun 17, 2024 | $ 0.001 | +0.75% |
| Jun 16, 2024 | $ 0.000996 | -2.07% |
| Jun 15, 2024 | $ 0.00102 | +0.88% |
| Jun 14, 2024 | $ 0.00101 | +53.44% |
| Jun 13, 2024 | $ 0.000665 | -82.99% |
| Jun 12, 2024 | $ 0.00395 | -6.39% |