Princess Zoe Historical Data

ZOE
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₅447
-0.86%
$ -- $ 1
Oct 2, 2025 $ 0.0₅45
+3.00%
$ 4,503 $ 1
Oct 1, 2025 $ 0.0₅435
-9.79%
$ 4,372 $ 315
Sep 30, 2025 $ 0.0₅485
-1.59%
$ 4,815 $ 2
Sep 29, 2025 $ 0.0₅493
+1.88%
$ 4,931 $ 1
Sep 28, 2025 $ 0.0₅481
+2.21%
$ 4,828 $ 50
Sep 27, 2025 $ 0.0₅478
-0.72%
$ 4,782 $ 17
Sep 26, 2025 $ 0.0₅482
+2.16%
$ 4,810 $ 43
Sep 25, 2025 $ 0.0₅477
-7.08%
$ 4,732 $ 42
Sep 24, 2025 $ 0.0₅514
+1.51%
$ 5,137 $ 68
Sep 23, 2025 $ 0.0₅507
-1.40%
$ 5,054 $ 357
Sep 22, 2025 $ 0.0₅516
-24.24%
$ 5,178 $ 2,399
Sep 21, 2025 $ 0.0₅617
-0.25%
$ -- $ 19,663
Download