Princess Zoe Historical Data

ZOE
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.0₅447
-0.86%
$-- $1
Oct 2, 2025 $0.0₅45
+3.00%
$4,503 $1
Oct 1, 2025 $0.0₅435
-9.79%
$4,372 $315
Sep 30, 2025 $0.0₅485
-1.59%
$4,815 $2
Sep 29, 2025 $0.0₅493
+1.88%
$4,931 $1
Sep 28, 2025 $0.0₅481
+2.21%
$4,828 $50
Sep 27, 2025 $0.0₅478
-0.72%
$4,782 $17
Sep 26, 2025 $0.0₅482
+2.16%
$4,810 $43
Sep 25, 2025 $0.0₅477
-7.08%
$4,732 $42
Sep 24, 2025 $0.0₅514
+1.51%
$5,137 $68
Sep 23, 2025 $0.0₅507
-1.40%
$5,054 $357
Sep 22, 2025 $0.0₅516
-24.24%
$5,178 $2,399
Sep 21, 2025 $0.0₅617
-0.25%
$-- $19,663
Download