Vexanium Historical Data

VEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00219
+0.00%
$ 662,453 $ 52,122
Yesterday $ 0.00219
+12.06%
$ 661,075 $ 55,932
Jun 17, 2026 $ 0.00195
+22.10%
$ 589,945 $ 78,444
Jun 16, 2026 $ 0.0016
+0.07%
$ 483,183 $ 66,394
Jun 15, 2026 $ 0.0016
+1.13%
$ 482,853 $ 82,263
Jun 14, 2026 $ 0.00158
-25.98%
$ 477,449 $ 53,005
Jun 13, 2026 $ 0.00214
-2.56%
$ 645,044 $ 1,466
Jun 12, 2026 $ 0.00219
+0.88%
$ 662,019 $ 1,354
Jun 11, 2026 $ 0.00217
-2.14%
$ 656,235 $ 1,848
Jun 10, 2026 $ 0.00222
+5.50%
$ 670,557 $ 4,819
Jun 9, 2026 $ 0.00211
-4.25%
$ 635,581 $ 11,050
Jun 8, 2026 $ 0.0022
-15.60%
$ 663,809 $ 54,721
Jun 7, 2026 $ 0.00261
+9.66%
$ 786,463 $ 48,454
Jun 6, 2026 $ 0.00238
-12.24%
$ 717,156 $ 38,490
Jun 5, 2026 $ 0.00282
+33.80%
$ 850,580 $ 114,289
Jun 4, 2026 $ 0.00211
-2.72%
$ 635,687 $ 1,462
Jun 3, 2026 $ 0.00217
-0.80%
$ 653,466 $ 27,528
Jun 2, 2026 $ 0.00218
-2.52%
$ 658,751 $ 1,913
Jun 1, 2026 $ 0.00224
-2.65%
$ 675,812 $ 4,179
May 31, 2026 $ 0.0023
+5.13%
$ 694,223 $ 42,101
May 30, 2026 $ 0.00219
+0.00%
$ 660,372 $ 694
May 29, 2026 $ 0.00219
-2.27%
$ 660,372 $ 1,105
May 28, 2026 $ 0.00224
+2.19%
$ 675,737 $ 826
May 27, 2026 $ 0.00219
-4.62%
$ 661,260 $ 1,008
May 26, 2026 $ 0.0023
+1.94%
$ 693,290 $ 1,001
May 25, 2026 $ 0.00225
-0.29%
$ 680,115 $ 2,777
May 24, 2026 $ 0.00226
+0.00%
$ 682,074 $ 1,331
May 23, 2026 $ 0.00226
-2.44%
$ 682,090 $ 1,754
May 22, 2026 $ 0.00232
-6.95%
$ 699,142 $ 14,352
May 21, 2026 $ 0.00249
+12.77%
$ 751,343 $ 126,373
May 20, 2026 $ 0.00221
+0.58%
$ 666,265 $ 5,598
May 19, 2026 $ 0.00219
-9.65%
$ 662,440 $ 12,390
May 18, 2026 $ 0.00249
+65.44%
$ 750,282 $ 58,581
May 17, 2026 $ 0.0015
-26.53%
$ 453,495 $ 50,872
May 16, 2026 $ 0.00205
-2.70%
$ 617,216 $ 140
May 15, 2026 $ 0.0021
-0.14%
$ 634,361 $ 4,714
May 14, 2026 $ 0.0021
-0.58%
$ 635,226 $ 25
May 13, 2026 $ 0.00212
+0.37%
$ 638,915 $ 71
May 12, 2026 $ 0.00211
-0.68%
$ 636,584 $ 47
May 11, 2026 $ 0.00212
+28.92%
$ 640,970 $ 1,938
May 10, 2026 $ 0.00165
-22.63%
$ 497,173 $ 64,780
May 9, 2026 $ 0.00213
+0.00%
$ 642,593 $ 348
May 8, 2026 $ 0.00213
-0.18%
$ 642,593 $ 239
May 7, 2026 $ 0.00213
-2.79%
$ 643,729 $ 393
May 6, 2026 $ 0.00219
+3.19%
$ 662,238 $ 160
May 5, 2026 $ 0.00213
-0.06%
$ 641,777 $ 5,917
May 4, 2026 $ 0.00213
+26.94%
$ 642,131 $ 553
May 3, 2026 $ 0.00168
+3.90%
$ 505,869 $ 55,681
May 2, 2026 $ 0.00161
-22.32%
$ 486,863 $ 50,711
May 1, 2026 $ 0.00208
-2.79%
$ 626,780 $ 211
Download