Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vexanium Historical Data

VEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00251
+0.00%
$756,804 $25,135
Yesterday $0.00251
-0.02%
$756,804 $25,135
Oct 23, 2026 $0.00251
+22.38%
$756,958 $40,137
Oct 22, 2026 $0.00205
+2.63%
$618,965 $821
Oct 21, 2026 $0.002
-10.98%
$603,066 $123
Oct 20, 2026 $0.00224
+9.57%
$677,466 $142
Oct 19, 2026 $0.00205
-5.40%
$618,321 $952
Oct 18, 2026 $0.00217
-13.54%
$653,588 $1,559
Oct 17, 2026 $0.0025
+25.61%
$755,937 $13,590
Oct 16, 2026 $0.00199
-3.03%
$601,830 $434
Oct 15, 2026 $0.00206
-1.99%
$621,508 $757
Oct 14, 2026 $0.0021
-1.05%
$634,124 $32
Oct 13, 2026 $0.00212
+5.71%
$640,881 $5,489
Oct 12, 2026 $0.00201
-5.29%
$606,235 $785
Oct 11, 2026 $0.00212
-0.14%
$640,087 $299
Oct 10, 2026 $0.00212
-9.96%
$641,002 $3,826
Oct 9, 2026 $0.00236
+14.16%
$711,902 $25,569
Oct 8, 2026 $0.00207
-12.68%
$623,575 $705
Oct 7, 2026 $0.00237
+14.11%
$714,160 $50,784
Oct 6, 2026 $0.00207
-13.39%
$625,855 $190
Oct 5, 2026 $0.00239
+15.95%
$722,573 $51,237
Oct 4, 2026 $0.00207
-13.79%
$623,277 $990
Oct 3, 2026 $0.0024
-1.10%
$722,983 $48,338
Oct 2, 2026 $0.00242
+9.86%
$731,029 $2,331
Oct 1, 2026 $0.0022
-3.97%
$665,412 $1,100
Sep 30, 2026 $0.0023
-2.22%
$692,915 $112,794
Sep 29, 2026 $0.00235
+1.28%
$709,249 $71,926
Sep 28, 2026 $0.00232
+11.34%
$700,312 $98,823
Sep 27, 2026 $0.00208
-12.82%
$628,976 $76,248
Sep 26, 2026 $0.00239
+25.95%
$721,429 $52,235
Sep 25, 2026 $0.0019
-20.88%
$572,802 $6,454
Sep 24, 2026 $0.0024
+0.05%
$723,963 $50,650
Sep 23, 2026 $0.0024
+0.40%
$723,593 $51,702
Sep 22, 2026 $0.00239
+0.66%
$720,723 $51,470
Sep 21, 2026 $0.00237
+5.92%
$715,968 $54,285
Sep 20, 2026 $0.00224
+0.95%
$675,924 $88,665
Sep 19, 2026 $0.00222
-8.40%
$669,582 $84,533
Sep 18, 2026 $0.00242
+26.56%
$731,019 $50,932
Sep 17, 2026 $0.00191
-20.27%
$577,609 $6,186
Sep 16, 2026 $0.0024
+0.22%
$724,491 $51,882
Sep 15, 2026 $0.0024
-0.06%
$722,891 $51,213
Sep 14, 2026 $0.0024
-0.25%
$723,315 $52,097
Sep 13, 2026 $0.0024
+28.19%
$725,130 $52,432
Sep 12, 2026 $0.00187
-21.92%
$565,652 $3,973
Sep 11, 2026 $0.0024
-0.13%
$724,456 $50,811
Sep 10, 2026 $0.0024
+0.14%
$725,421 $50,400
Sep 9, 2026 $0.0024
+0.02%
$724,424 $48,434
Sep 8, 2026 $0.0024
+0.03%
$724,275 $51,585
Sep 7, 2026 $0.0024
-0.04%
$724,086 $51,556
Sep 6, 2026 $0.0024
+2.39%
$724,389 $57,390
Download