Vexanium Historical Data

VEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00213
+0.00%
$ 644,341 $ 61,712
Yesterday $ 0.00213
-0.02%
$ 643,395 $ 71,224
Jul 18, 2026 $ 0.00213
-0.45%
$ 643,546 $ 60,573
Jul 17, 2026 $ 0.00214
+0.14%
$ 646,436 $ 20,846
Jul 16, 2026 $ 0.00214
-0.37%
$ 645,517 $ 60,097
Jul 15, 2026 $ 0.00215
+0.21%
$ 647,884 $ 43,917
Jul 14, 2026 $ 0.00214
+0.40%
$ 646,556 $ 51,843
Jul 13, 2026 $ 0.00213
-0.33%
$ 643,950 $ 54,196
Jul 12, 2026 $ 0.00214
-0.24%
$ 646,061 $ 52,269
Jul 11, 2026 $ 0.00215
+0.22%
$ 647,609 $ 53,040
Jul 10, 2026 $ 0.00214
+1.29%
$ 646,156 $ 53,211
Jul 9, 2026 $ 0.00211
-1.41%
$ 637,912 $ 54,492
Jul 8, 2026 $ 0.00214
-0.38%
$ 647,030 $ 55,812
Jul 7, 2026 $ 0.00215
+0.47%
$ 649,506 $ 53,505
Jul 6, 2026 $ 0.00214
+0.03%
$ 646,492 $ 51,865
Jul 5, 2026 $ 0.00214
-0.15%
$ 646,313 $ 51,637
Jul 4, 2026 $ 0.00214
+0.09%
$ 647,290 $ 58,357
Jul 3, 2026 $ 0.00214
-0.61%
$ 646,678 $ 52,481
Jul 2, 2026 $ 0.00216
+4.76%
$ 650,625 $ 107,138
Jul 1, 2026 $ 0.00206
-4.01%
$ 621,132 $ 2,081
Jun 30, 2026 $ 0.00214
+0.38%
$ 647,093 $ 64,889
Jun 29, 2026 $ 0.00214
+9.00%
$ 644,622 $ 61,726
Jun 28, 2026 $ 0.00196
-8.68%
$ 591,415 $ 403
Jun 27, 2026 $ 0.00215
-0.27%
$ 647,656 $ 66,668
Jun 26, 2026 $ 0.00215
-0.16%
$ 649,428 $ 46,029
Jun 25, 2026 $ 0.00216
+0.03%
$ 650,498 $ 63,268
Jun 24, 2026 $ 0.00215
+0.09%
$ 650,290 $ 53,100
Jun 23, 2026 $ 0.00215
-0.25%
$ 649,706 $ 64,318
Jun 22, 2026 $ 0.00216
+0.84%
$ 651,350 $ 49,478
Jun 21, 2026 $ 0.00214
-0.75%
$ 645,927 $ 61,801
Jun 20, 2026 $ 0.00216
-2.04%
$ 650,788 $ 53,183
Jun 19, 2026 $ 0.0022
+0.49%
$ 664,319 $ 75,649
Jun 18, 2026 $ 0.00219
+12.06%
$ 661,075 $ 55,932
Jun 17, 2026 $ 0.00195
+22.10%
$ 589,945 $ 78,444
Jun 16, 2026 $ 0.0016
+0.07%
$ 483,183 $ 66,394
Jun 15, 2026 $ 0.0016
+1.13%
$ 482,853 $ 82,263
Jun 14, 2026 $ 0.00158
-25.98%
$ 477,449 $ 53,005
Jun 13, 2026 $ 0.00214
-2.56%
$ 645,044 $ 1,466
Jun 12, 2026 $ 0.00219
+0.88%
$ 662,019 $ 1,354
Jun 11, 2026 $ 0.00217
-2.14%
$ 656,235 $ 1,848
Jun 10, 2026 $ 0.00222
+5.50%
$ 670,557 $ 4,819
Jun 9, 2026 $ 0.00211
-4.25%
$ 635,581 $ 11,050
Jun 8, 2026 $ 0.0022
-15.60%
$ 663,809 $ 54,721
Jun 7, 2026 $ 0.00261
+9.66%
$ 786,463 $ 48,454
Jun 6, 2026 $ 0.00238
-12.24%
$ 717,156 $ 38,490
Jun 5, 2026 $ 0.00282
+33.80%
$ 850,580 $ 114,289
Jun 4, 2026 $ 0.00211
-2.72%
$ 635,687 $ 1,462
Jun 3, 2026 $ 0.00217
-0.80%
$ 653,466 $ 27,528
Jun 2, 2026 $ 0.00218
-2.52%
$ 658,751 $ 1,913
Jun 1, 2026 $ 0.00224
-2.65%
$ 675,812 $ 4,179
Download