Vexanium Historical Data

VEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00204
+0.00%
$ 595,931 $ 279
Apr 19, 2026 $ 0.00169
-17.09%
$ 510,933 $ 51,680
Apr 18, 2026 $ 0.00204
-7.89%
$ 616,279 $ 592
Apr 17, 2026 $ 0.00222
+28.40%
$ 669,090 $ 740
Apr 16, 2026 $ 0.00173
-17.73%
$ 521,082 $ 51,705
Apr 15, 2026 $ 0.0021
+2.75%
$ 633,403 $ 200
Apr 14, 2026 $ 0.00204
-0.03%
$ 616,432 $ 362
Apr 13, 2026 $ 0.00204
+26.71%
$ 616,600 $ 706
Apr 12, 2026 $ 0.00161
-3.19%
$ 486,615 $ 52,531
Apr 11, 2026 $ 0.00167
-20.94%
$ 502,643 $ 71,750
Apr 10, 2026 $ 0.00211
+2.72%
$ 635,768 $ 336
Apr 9, 2026 $ 0.00205
+27.30%
$ 618,914 $ 699
Apr 8, 2026 $ 0.00161
-0.43%
$ 486,201 $ 54,600
Apr 7, 2026 $ 0.00162
-21.28%
$ 488,314 $ 31,021
Apr 6, 2026 $ 0.00206
-0.20%
$ 620,322 $ 6,761
Apr 5, 2026 $ 0.00206
-2.78%
$ 621,537 $ 27,341
Apr 4, 2026 $ 0.00212
+26.51%
$ 639,311 $ 13,952
Apr 3, 2026 $ 0.00167
-18.81%
$ 505,333 $ 54,145
Apr 2, 2026 $ 0.00206
+20.54%
$ 622,378 $ 305
Apr 1, 2026 $ 0.00171
-17.15%
$ 516,310 $ 53,553
Mar 31, 2026 $ 0.00206
+20.55%
$ 623,213 $ 970
Mar 30, 2026 $ 0.00171
+1.11%
$ 516,996 $ 52,999
Mar 29, 2026 $ 0.00169
-0.71%
$ 511,317 $ 51,353
Mar 28, 2026 $ 0.00171
-0.23%
$ 514,972 $ 59,120
Mar 27, 2026 $ 0.00171
+0.45%
$ 516,154 $ 55,095
Mar 26, 2026 $ 0.0017
+0.04%
$ 513,856 $ 52,653
Mar 25, 2026 $ 0.0017
-3.22%
$ 513,665 $ 60,330
Mar 24, 2026 $ 0.00176
+1.61%
$ 530,754 $ 72,594
Mar 23, 2026 $ 0.00173
-13.94%
$ 522,345 $ 48,170
Mar 22, 2026 $ 0.00201
+13.19%
$ 605,161 $ 2,223
Mar 21, 2026 $ 0.00177
+1.69%
$ 534,661 $ 69,680
Mar 20, 2026 $ 0.00174
-0.42%
$ 525,797 $ 54,427
Mar 19, 2026 $ 0.00175
-23.53%
$ 528,042 $ 60,715
Mar 18, 2026 $ 0.00229
+30.82%
$ 690,502 $ 36,424
Mar 17, 2026 $ 0.00174
-2.24%
$ 525,435 $ 71,925
Mar 16, 2026 $ 0.00178
-16.10%
$ 537,499 $ 54,452
Mar 15, 2026 $ 0.00212
+23.91%
$ 640,613 $ 284
Mar 14, 2026 $ 0.00172
+0.28%
$ 516,985 $ 60,886
Mar 13, 2026 $ 0.00171
-1.21%
$ 516,683 $ 52,154
Mar 12, 2026 $ 0.00173
-18.69%
$ 523,009 $ 27,645
Mar 11, 2026 $ 0.00213
-5.44%
$ 643,232 $ 580
Mar 10, 2026 $ 0.00214
+23.66%
$ 644,453 $ 1,787
Mar 9, 2026 $ 0.00173
-0.16%
$ 521,157 $ 62,563
Mar 8, 2026 $ 0.00173
-20.82%
$ 521,977 $ 58,138
Mar 7, 2026 $ 0.00218
-2.63%
$ 659,191 $ 2,953
Mar 6, 2026 $ 0.00224
-2.67%
$ 677,007 $ 1,793
Mar 5, 2026 $ 0.0023
-2.78%
$ 695,599 $ 5,883
Mar 4, 2026 $ 0.00231
-20.25%
$ 697,619 $ 37,227
Mar 3, 2026 $ 0.0029
+13.71%
$ 874,780 $ 84,305
Mar 2, 2026 $ 0.00261
+46.27%
$ 787,198 $ 11,032
Download