Vexanium Historical Data

VEX
Download
Date Close Price change Market cap Trading volume
Today $0.0024
+0.00%
$725,399 $50,397
Yesterday $0.0024
+0.14%
$725,421 $50,400
Sep 9, 2026 $0.0024
+0.02%
$724,424 $48,434
Sep 8, 2026 $0.0024
+0.03%
$724,275 $51,585
Sep 7, 2026 $0.0024
-0.04%
$724,086 $51,556
Sep 6, 2026 $0.0024
+2.39%
$724,389 $57,390
Sep 5, 2026 $0.00234
+17.02%
$707,451 $60,034
Sep 4, 2026 $0.002
-16.54%
$604,571 $1,118
Sep 3, 2026 $0.0024
+0.06%
$724,357 $52,095
Sep 2, 2026 $0.0024
+25.12%
$723,923 $52,788
Sep 1, 2026 $0.00192
-0.10%
$578,583 $1,876
Aug 31, 2026 $0.00192
-2.64%
$579,133 $37,045
Aug 30, 2026 $0.00197
+2.94%
$594,852 $24,740
Aug 29, 2026 $0.00191
-20.18%
$577,856 $9,307
Aug 28, 2026 $0.0024
-1.35%
$723,914 $53,036
Aug 27, 2026 $0.00243
-0.21%
$733,815 $50,839
Aug 26, 2026 $0.00244
-1.36%
$735,329 $51,436
Aug 25, 2026 $0.00247
-0.28%
$745,448 $52,150
Aug 24, 2026 $0.00248
+0.28%
$747,561 $49,324
Aug 23, 2026 $0.00247
+0.02%
$745,479 $52,013
Aug 22, 2026 $0.00247
-0.14%
$745,308 $51,692
Aug 21, 2026 $0.00247
-0.09%
$746,353 $55,059
Aug 20, 2026 $0.00248
+0.09%
$747,038 $52,661
Aug 19, 2026 $0.00247
+33.55%
$746,353 $53,914
Aug 18, 2026 $0.00185
-25.04%
$558,890 $3,394
Aug 17, 2026 $0.00247
+33.54%
$745,607 $50,518
Aug 16, 2026 $0.00185
-2.99%
$558,358 $178
Aug 15, 2026 $0.00191
+3.03%
$575,565 $154
Aug 14, 2026 $0.00185
-24.23%
$558,636 $741
Aug 13, 2026 $0.00244
+1.01%
$737,299 $52,484
Aug 12, 2026 $0.00242
+2.28%
$729,952 $51,230
Aug 11, 2026 $0.00237
+0.81%
$714,061 $53,636
Aug 10, 2026 $0.00235
+26.60%
$708,327 $51,921
Aug 9, 2026 $0.00185
-21.65%
$559,487 $3,238
Aug 8, 2026 $0.00237
+0.17%
$714,061 $53,532
Aug 7, 2026 $0.00236
+0.08%
$712,854 $53,128
Aug 6, 2026 $0.00236
-0.30%
$712,250 $55,431
Aug 5, 2026 $0.00237
+0.35%
$714,363 $52,164
Aug 4, 2026 $0.00236
+1.84%
$711,882 $55,157
Aug 3, 2026 $0.00232
+19.36%
$699,013 $58,960
Aug 2, 2026 $0.00194
-17.15%
$585,566 $516
Aug 1, 2026 $0.00234
-1.10%
$706,818 $53,539
Jul 31, 2026 $0.00237
+0.04%
$714,664 $35,037
Jul 30, 2026 $0.00237
+0.21%
$714,363 $48,891
Jul 29, 2026 $0.00236
+0.94%
$712,854 $52,197
Jul 28, 2026 $0.00234
+0.17%
$706,214 $41,673
Jul 27, 2026 $0.00234
+27.17%
$705,007 $53,619
Jul 26, 2026 $0.00184
-18.86%
$554,379 $216
Jul 25, 2026 $0.00226
-0.70%
$683,277 $52,127
Jul 24, 2026 $0.00228
+7.50%
$688,106 $63,550
Download