Vexanium Historical Data

VEX
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0022
+0.00%
$ 664,943 $ 54,721
Today, at 10 PM $ 0.00221
-2.30%
$ 665,492 $ 54,906
Today, at 9 PM $ 0.00226
+2.44%
$ 681,191 $ 55,408
Today, at 8 PM $ 0.0022
-0.06%
$ 664,979 $ 55,548
Today, at 7 PM $ 0.0022
-2.36%
$ 665,346 $ 55,133
Today, at 6 PM $ 0.0022
-2.44%
$ 664,792 $ 54,788
Today, at 5 PM $ 0.00226
-0.01%
$ 681,416 $ 54,247
Today, at 4 PM $ 0.00226
+2.57%
$ 681,454 $ 54,449
Today, at 3 PM $ 0.0022
+0.01%
$ 664,364 $ 53,996
Today, at 2 PM $ 0.0022
-0.13%
$ 664,284 $ 60,720
Today, at 1 PM $ 0.0022
-0.03%
$ 665,126 $ 67,936
Today, at 12 PM $ 0.0022
-2.40%
$ 665,346 $ 72,542
Today, at 11 AM $ 0.00226
+0.12%
$ 681,679 $ 76,736
Today, at 10 AM $ 0.0022
-2.39%
$ 664,247 $ 81,625
Today, at 9 AM $ 0.00236
-6.51%
$ 713,681 $ 82,757
Today, at 8 AM $ 0.00247
+0.06%
$ 746,816 $ 76,869
Today, at 7 AM $ 0.00247
+2.26%
$ 746,354 $ 74,830
Today, at 6 AM $ 0.00247
+2.17%
$ 746,457 $ 74,988
Today, at 5 AM $ 0.00253
-4.13%
$ 763,801 $ 73,319
Today, at 4 AM $ 0.00264
+6.56%
$ 796,713 $ 69,303
Today, at 3 AM $ 0.00242
-6.48%
$ 731,034 $ 63,690
Today, at 2 AM $ 0.00259
-7.98%
$ 781,695 $ 57,485
Today, at 1 AM $ 0.00281
+1.70%
$ 849,486 $ 53,727
Today, at 12 AM $ 0.00271
+4.09%
$ 818,613 $ 49,968
Yesterday, at 11 PM $ 0.00261
+0.33%
$ 786,463 $ 48,454
Yesterday, at 10 PM $ 0.0026
+2.17%
$ 783,868 $ 48,126
Yesterday, at 9 PM $ 0.00254
+0.00%
$ 767,190 $ 47,571
Yesterday, at 8 PM $ 0.00254
+0.00%
$ 767,190 $ 47,335
Yesterday, at 7 PM $ 0.00254
-2.13%
$ 767,190 $ 47,292
Yesterday, at 6 PM $ 0.00254
+0.00%
$ 767,190 $ 47,158
Yesterday, at 5 PM $ 0.00254
+0.00%
$ 767,190 $ 47,157
Yesterday, at 4 PM $ 0.0026
+2.17%
$ 783,868 $ 47,019
Yesterday, at 3 PM $ 0.0026
-9.62%
$ 783,868 $ 46,841
Yesterday, at 2 PM $ 0.00298
-8.47%
$ 900,614 $ 39,824
Yesterday, at 1 PM $ 0.00326
+3.51%
$ 984,004 $ 31,908
Yesterday, at 12 PM $ 0.00315
+9.62%
$ 950,648 $ 24,565
Yesterday, at 11 AM $ 0.00287
+6.12%
$ 867,258 $ 15,591
Yesterday, at 10 AM $ 0.00271
+16.67%
$ 817,224 $ 9,622
Yesterday, at 9 AM $ 0.00232
+2.44%
$ 700,478 $ 6,525
Yesterday, at 8 AM $ 0.00232
+2.44%
$ 700,478 $ 6,943
Yesterday, at 7 AM $ 0.00227
+0.00%
$ 683,800 $ 8,118
Yesterday, at 6 AM $ 0.00232
+0.00%
$ 700,478 $ 8,549
Yesterday, at 5 AM $ 0.00238
+4.88%
$ 717,156 $ 9,109
Yesterday, at 4 AM $ 0.00227
-2.38%
$ 683,800 $ 11,702
Yesterday, at 3 AM $ 0.00227
-2.38%
$ 683,800 $ 12,722
Yesterday, at 2 AM $ 0.00232
+0.00%
$ 700,478 $ 15,510
Yesterday, at 1 AM $ 0.00232
+0.00%
$ 700,478 $ 26,207
Yesterday, at 12 AM $ 0.00232
-2.33%
$ 700,478 $ 32,152
Jun 6, 11 PM $ 0.00238
+2.38%
$ 717,156 $ 38,490
Jun 6, 10 PM $ 0.00238
-2.27%
$ 717,156 $ 38,588
Download