Vexanium Historical Data

VEX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00204
+0.00%
$ 595,931 $ 139
Today, at 9 PM $ 0.00204
+0.00%
$ 616,600 $ 279
Today, at 8 PM $ 0.00204
+0.02%
$ 616,691 $ 279
Today, at 7 PM $ 0.00204
-0.07%
$ 616,513 $ 279
Today, at 6 PM $ 0.00204
-0.01%
$ 616,641 $ 279
Today, at 5 PM $ 0.00204
-0.02%
$ 616,675 $ 279
Today, at 4 PM $ 0.00204
-0.01%
$ 616,830 $ 279
Today, at 3 PM $ 0.00204
-0.06%
$ 616,783 $ 275
Today, at 2 PM $ 0.00204
-0.04%
$ 617,158 $ 264
Today, at 1 PM $ 0.00205
+0.12%
$ 617,432 $ 264
Today, at 12 PM $ 0.00204
-0.05%
$ 616,740 $ 260
Today, at 11 AM $ 0.00204
+21.46%
$ 617,055 $ 312
Today, at 10 AM $ 0.00168
+0.06%
$ 508,028 $ 17,966
Today, at 9 AM $ 0.00168
+0.06%
$ 507,734 $ 20,905
Today, at 8 AM $ 0.00168
+0.02%
$ 507,435 $ 20,848
Today, at 7 AM $ 0.00168
+0.18%
$ 507,344 $ 22,219
Today, at 6 AM $ 0.00168
-0.26%
$ 506,422 $ 22,834
Today, at 5 AM $ 0.00168
-0.81%
$ 507,743 $ 23,634
Today, at 4 AM $ 0.0017
+0.03%
$ 511,871 $ 32,749
Today, at 3 AM $ 0.0017
-0.05%
$ 511,713 $ 39,624
Today, at 2 AM $ 0.0017
-0.12%
$ 511,963 $ 39,706
Today, at 1 AM $ 0.0017
+0.07%
$ 512,562 $ 39,989
Yesterday, at 12 AM $ 0.0017
+0.25%
$ 512,204 $ 51,446
Yesterday, at 11 PM $ 0.00169
+0.00%
$ 510,933 $ 51,680
Yesterday, at 10 PM $ 0.00169
-19.40%
$ 510,933 $ 51,680
Yesterday, at 9 PM $ 0.0021
+0.00%
$ 633,887 $ 725
Yesterday, at 8 PM $ 0.0021
+0.00%
$ 633,887 $ 725
Yesterday, at 7 PM $ 0.0021
+0.00%
$ 633,887 $ 730
Yesterday, at 6 PM $ 0.0021
+0.00%
$ 633,887 $ 730
Yesterday, at 5 PM $ 0.0021
+0.00%
$ 633,874 $ 730
Yesterday, at 4 PM $ 0.0021
+2.86%
$ 633,874 $ 730
Yesterday, at 3 PM $ 0.00204
+0.00%
$ 616,267 $ 730
Yesterday, at 2 PM $ 0.00204
+0.00%
$ 616,267 $ 995
Yesterday, at 1 PM $ 0.00204
+0.00%
$ 616,267 $ 1,002
Yesterday, at 12 PM $ 0.00204
+0.00%
$ 616,267 $ 1,003
Yesterday, at 11 AM $ 0.00204
+0.00%
$ 616,267 $ 962
Yesterday, at 10 AM $ 0.00204
+0.00%
$ 616,267 $ 1,120
Yesterday, at 9 AM $ 0.00204
+0.00%
$ 616,267 $ 1,176
Yesterday, at 8 AM $ 0.00204
+0.00%
$ 616,279 $ 1,245
Yesterday, at 7 AM $ 0.00204
+0.00%
$ 616,279 $ 1,245
Yesterday, at 6 AM $ 0.00204
+0.00%
$ 616,279 $ 1,245
Yesterday, at 5 AM $ 0.00204
+0.00%
$ 616,279 $ 1,245
Yesterday, at 4 AM $ 0.00204
+0.00%
$ 616,279 $ 1,252
Yesterday, at 3 AM $ 0.00204
+0.00%
$ 616,279 $ 1,252
Yesterday, at 2 AM $ 0.00204
-2.78%
$ 616,279 $ 1,178
Yesterday, at 1 AM $ 0.0021
+0.00%
$ 633,887 $ 844
Apr 19, 12 AM $ 0.0021
+2.86%
$ 633,887 $ 844
Apr 18, 11 PM $ 0.00204
+0.00%
$ 616,279 $ 592
Apr 18, 10 PM $ 0.00204
+0.00%
$ 616,267 $ 592
Apr 18, 9 PM $ 0.00204
+0.00%
$ 616,267 $ 592
Download