Vexanium Historical Data

VEX
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.00217
+0.00%
$ 672,013 $ 6,543
6:12 AM $ 0.00223
+0.00%
$ 672,013 $ 6,548
6:07 AM $ 0.00223
+0.00%
$ 672,013 $ 6,496
6:02 AM $ 0.00223
+0.00%
$ 672,013 $ 6,497
5:57 AM $ 0.00217
+0.00%
$ 655,212 $ 6,497
5:52 AM $ 0.00217
+0.00%
$ 655,718 $ 6,496
5:47 AM $ 0.00217
+0.00%
$ 655,718 $ 6,599
5:42 AM $ 0.00217
+0.00%
$ 655,176 $ 6,599
5:37 AM $ 0.00217
+0.00%
$ 655,176 $ 6,593
5:32 AM $ 0.00217
+0.00%
$ 655,249 $ 6,488
5:27 AM $ 0.00217
+0.00%
$ 655,249 $ 6,435
5:22 AM $ 0.00217
+0.00%
$ 655,322 $ 6,504
5:17 AM $ 0.00217
+0.00%
$ 655,322 $ 6,504
5:12 AM $ 0.00217
+0.00%
$ 655,322 $ 6,504
5:07 AM $ 0.00223
+0.00%
$ 672,125 $ 6,760
5:02 AM $ 0.00217
+0.00%
$ 655,322 $ 6,755
4:57 AM $ 0.00217
+0.00%
$ 655,322 $ 6,801
4:52 AM $ 0.00217
+0.00%
$ 655,285 $ 6,822
4:47 AM $ 0.00217
+0.00%
$ 655,285 $ 6,821
4:42 AM $ 0.00217
+0.00%
$ 655,395 $ 6,824
4:37 AM $ 0.00217
+0.00%
$ 655,395 $ 6,826
4:32 AM $ 0.00212
+0.00%
$ 639,024 $ 6,702
4:27 AM $ 0.00212
+0.00%
$ 639,024 $ 6,463
4:22 AM $ 0.00212
+0.00%
$ 639,195 $ 6,463
4:17 AM $ 0.00217
+0.00%
$ 656,016 $ 6,487
4:12 AM $ 0.00217
+0.00%
$ 654,811 $ 6,268
4:07 AM $ 0.00217
+0.00%
$ 654,811 $ 6,166
4:02 AM $ 0.00217
+0.00%
$ 654,811 $ 5,761
3:57 AM $ 0.00217
+0.00%
$ 654,811 $ 5,831
3:52 AM $ 0.00211
+0.00%
$ 637,277 $ 5,832
3:47 AM $ 0.00211
+0.00%
$ 637,277 $ 5,876
3:42 AM $ 0.00211
+0.00%
$ 637,277 $ 5,876
3:37 AM $ 0.00211
+0.00%
$ 637,277 $ 5,917
3:32 AM $ 0.00211
+0.00%
$ 637,100 $ 5,921
3:27 AM $ 0.00211
+0.00%
$ 637,100 $ 6,166
3:22 AM $ 0.00211
+0.00%
$ 637,454 $ 6,166
3:17 AM $ 0.00217
+0.00%
$ 654,229 $ 6,170
3:12 AM $ 0.00217
+0.00%
$ 654,702 $ 5,771
3:07 AM $ 0.00217
+0.00%
$ 654,702 $ 5,775
3:02 AM $ 0.00211
+0.00%
$ 637,915 $ 5,775
2:57 AM $ 0.00211
+0.00%
$ 637,915 $ 5,783
2:52 AM $ 0.00211
+0.00%
$ 638,186 $ 5,879
2:47 AM $ 0.00211
+0.00%
$ 638,186 $ 5,900
2:42 AM $ 0.00217
+0.00%
$ 655,393 $ 5,900
2:37 AM $ 0.00212
+0.00%
$ 638,588 $ 5,836
2:32 AM $ 0.00212
+0.00%
$ 638,945 $ 5,833
2:27 AM $ 0.00212
+0.00%
$ 638,945 $ 5,940
2:22 AM $ 0.00212
+0.00%
$ 640,235 $ 6,283
2:17 AM $ 0.00212
+0.00%
$ 640,235 $ 6,364
2:12 AM $ 0.00212
+0.00%
$ 640,516 $ 6,378
Download