Vexanium Historical Data

VEX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00206
-11.03%
$ 623,213 $ 1.29 million
Feb 2026 $ 0.00232
+14.32%
$ 700,507 $ 1.44 million
Jan 2026 $ 0.00202
-14.25%
$ 612,780 $ 1.98 million
Dec 2025 $ 0.00233
-15.55%
$ 710,599 $ 548,168
Nov 2025 $ 0.00258
-14.05%
$ 833,912 $ 26,913
Oct 2025 $ 0.00276
-11.34%
$ 870,708 $ 83,088
Sep 2025 $ 0.00289
+10.16%
$ 940,358 $ 1.45 million
Aug 2025 $ 0.00262
+0.45%
$ 790,524 $ 47,178
Jul 2025 $ 0.00261
+14.65%
$ 786,988 $ 197,303
Jun 2025 $ 0.00227
-3.19%
$ 688,282 $ 187,475
May 2025 $ 0.00234
+4.26%
$ 706,298 $ 287,356
Apr 2025 $ 0.00224
+17.03%
$ 677,450 $ 277,350
Mar 2025 $ 0.00197
-5.96%
$ 596,020 $ 281,538
Feb 2025 $ 0.0021
+0.19%
$ 633,790 $ 273,212
Jan 2025 $ 0.00221
+6.08%
$ 632,615 $ 385,382
Dec 2024 $ 0.0021
+21.46%
$ 629,093 $ 500,676
Nov 2024 $ 0.00173
+23.20%
$ 521,444 $ 452,414
Oct 2024 $ 0.00134
+1,601.57%
$ 423,252 $ 573,507
Sep 2024 $ 0.0000786
-92.75%
$ 23,723 $ 349,834
Aug 2024 $ 0.00108
+10.18%
$ 327,177 $ 441,349
Jul 2024 $ 0.000984
-9.84%
$ 297,066 $ 534,150
Jun 2024 $ 0.00109
-5.24%
$ 329,499 $ 1.27 million
May 2024 $ 0.00115
-7.43%
$ 347,708 $ 991,663
Apr 2024 $ 0.00124
-13.08%
$ 375,598 $ 625,453
Mar 2024 $ 0.00143
+15.43%
$ 432,112 $ 1.52 million
Feb 2024 $ 0.00124
+17.72%
$ 374,360 $ 1.22 million
Jan 2024 $ 0.00105
-17.26%
$ 318,002 $ 1.37 million
Dec 2023 $ 0.00127
-15.29%
$ 384,350 $ 998,671
Nov 2023 $ 0.0015
+10.39%
$ 453,711 $ 578,583
Oct 2023 $ 0.00136
-1.75%
$ 411,007 $ 918,268
Sep 2023 $ 0.00139
+5.29%
$ 418,330 $ 902,788
Aug 2023 $ 0.00132
+6.73%
$ 397,355 $ 1.47 million
Jul 2023 $ 0.00123
+4.08%
$ 372,315 $ 1.78 million
Jun 2023 $ 0.00119
-7.82%
$ 357,702 $ 698,136
May 2023 $ 0.00129
-85.41%
$ 387,954 $ 777,780
Apr 2023 $ 0.00927
+148.31%
$ 2.8 million $ 1.1 million
Mar 2023 $ 0.00374
+81.98%
$ 1.13 million $ 1.39 million
Feb 2023 $ 0.00206
-16.76%
$ 620,808 $ 5.27 million
Jan 2023 $ 0.00247
+74.45%
$ 745,540 $ 6.76 million
Dec 2022 $ 0.00142
+9.01%
$ 427,366 $ 2.92 million
Nov 2022 $ 0.0013
-10.40%
$ 392,185 $ 4.16 million
Oct 2022 $ 0.00145
-5.10%
$ 437,562 $ 1.35 million
Sep 2022 $ 0.00153
+6.14%
$ 461,118 $ 838,138
Aug 2022 $ 0.00144
-7.20%
$ -- $ 814,499
Jul 2022 $ 0.00155
+1.06%
$ -- $ 663,725
Jun 2022 $ 0.00153
-23.23%
$ -- $ 842,386
May 2022 $ 0.002
-28.20%
$ -- $ 1.36 million
Apr 2022 $ 0.00278
-22.71%
$ -- $ 1.85 million
Mar 2022 $ 0.00361
+15.35%
$ -- $ 3.8 million
Feb 2022 $ 0.00313
-2.42%
$ -- $ 2.31 million
Download