Vexanium Historical Data

VEX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.00166
-2.78%
$ 501,618 $ 49,523
Apr 2, 5 PM $ 0.00171
+0.00%
$ 515,981 $ 53,306
Apr 2, 4 PM $ 0.00171
+0.00%
$ 515,986 $ 53,297
Apr 2, 3 PM $ 0.00171
+0.00%
$ 515,994 $ 53,304
Apr 2, 2 PM $ 0.00171
+0.00%
$ 515,997 $ 53,304
Apr 2, 1 PM $ 0.00171
+0.00%
$ 515,982 $ 53,448
Apr 2, 12 PM $ 0.00171
+0.00%
$ 515,968 $ 53,439
Apr 2, 11 AM $ 0.00171
+0.00%
$ 515,993 $ 53,454
Apr 2, 10 AM $ 0.00171
+0.00%
$ 515,969 $ 53,443
Apr 2, 9 AM $ 0.00171
-0.09%
$ 516,064 $ 53,424
Apr 2, 8 AM $ 0.00171
+0.00%
$ 516,544 $ 53,681
Apr 2, 7 AM $ 0.00171
+0.21%
$ 516,534 $ 53,600
Apr 2, 6 AM $ 0.00171
-0.17%
$ 515,476 $ 53,140
Apr 2, 5 AM $ 0.00171
+0.17%
$ 516,373 $ 53,598
Apr 2, 4 AM $ 0.00171
-0.01%
$ 516,299 $ 53,498
Apr 2, 3 AM $ 0.00171
+0.00%
$ 516,352 $ 53,521
Apr 2, 2 AM $ 0.00171
+0.00%
$ 515,476 $ 53,140
Apr 2, 1 AM $ 0.00171
-0.19%
$ 515,476 $ 53,140
Apr 2, 12 AM $ 0.00171
+0.02%
$ 516,433 $ 53,547
Apr 1, 11 PM $ 0.00171
-0.06%
$ 516,310 $ 53,553
Apr 1, 10 PM $ 0.00171
-0.03%
$ 516,562 $ 53,621
Apr 1, 9 PM $ 0.00171
+0.24%
$ 516,712 $ 53,667
Apr 1, 8 PM $ 0.00171
-0.28%
$ 515,476 $ 103,986
Apr 1, 7 PM $ 0.00171
+0.00%
$ 516,949 $ 56,458
Apr 1, 6 PM $ 0.00171
+1.45%
$ 516,950 $ 56,459
Apr 1, 5 PM $ 0.00169
-18.40%
$ 509,386 $ 52,614
Apr 1, 4 PM $ 0.00207
-2.82%
$ 624,256 $ 669
Apr 1, 3 PM $ 0.00213
-0.01%
$ 642,357 $ 664
Apr 1, 2 PM $ 0.00213
+0.08%
$ 642,433 $ 664
Apr 1, 1 PM $ 0.00213
-0.04%
$ 641,911 $ 1,093
Apr 1, 12 PM $ 0.00213
+0.21%
$ 642,167 $ 1,236
Apr 1, 11 AM $ 0.00212
+2.94%
$ 640,842 $ 1,217
Apr 1, 10 AM $ 0.00206
+0.05%
$ 622,526 $ 1,216
Apr 1, 9 AM $ 0.00206
+2.94%
$ 622,233 $ 1,215
Apr 1, 8 AM $ 0.002
-0.01%
$ 604,459 $ 912
Apr 1, 7 AM $ 0.002
+0.00%
$ 604,526 $ 912
Apr 1, 6 AM $ 0.002
+0.13%
$ 604,526 $ 912
Apr 1, 5 AM $ 0.002
+0.08%
$ 603,744 $ 910
Apr 1, 4 AM $ 0.002
+0.06%
$ 603,282 $ 910
Apr 1, 3 AM $ 0.002
-0.12%
$ 602,928 $ 885
Apr 1, 2 AM $ 0.002
-3.06%
$ 603,634 $ 886
Apr 1, 1 AM $ 0.00206
-0.09%
$ 622,673 $ 877
Apr 1, 12 AM $ 0.00206
+0.00%
$ 623,213 $ 980
Mar 31, 11 PM $ 0.00206
+2.94%
$ 623,213 $ 970
Mar 31, 10 PM $ 0.00201
+0.00%
$ 605,407 $ 899
Mar 31, 9 PM $ 0.00201
+0.00%
$ 605,407 $ 870
Mar 31, 8 PM $ 0.00201
-0.01%
$ 605,407 $ 870
Mar 31, 7 PM $ 0.00201
+18.16%
$ 605,454 $ 902
Mar 31, 6 PM $ 0.0017
+0.00%
$ 512,411 $ 41,658
Mar 31, 5 PM $ 0.0017
+0.01%
$ 512,403 $ 41,785