Vexanium Historical Data

VEX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.00234
-0.55%
$ 705,007 $ 53,619
Jul 27, 7 PM $ 0.00235
-0.04%
$ 708,939 $ 43,008
Jul 27, 6 PM $ 0.00235
+0.00%
$ 709,232 $ 42,929
Jul 27, 5 PM $ 0.00235
+0.00%
$ 709,232 $ 42,929
Jul 27, 4 PM $ 0.00235
-0.84%
$ 709,232 $ 64,310
Jul 27, 3 PM $ 0.00237
+0.00%
$ 715,268 $ 58,957
Jul 27, 2 PM $ 0.00237
+0.00%
$ 715,268 $ 58,957
Jul 27, 1 PM $ 0.00237
+0.03%
$ 715,268 $ 58,957
Jul 27, 12 PM $ 0.00237
-0.03%
$ 715,045 $ 59,037
Jul 27, 11 AM $ 0.00237
-0.42%
$ 715,268 $ 58,957
Jul 27, 10 AM $ 0.00238
-0.79%
$ 718,286 $ 48,239
Jul 27, 9 AM $ 0.0024
+0.00%
$ 724,020 $ 42,875
Jul 27, 8 AM $ 0.0024
+30.84%
$ 724,020 $ 42,875
Jul 27, 7 AM $ 0.00183
+0.06%
$ 553,374 $ 67
Jul 27, 6 AM $ 0.00183
-0.09%
$ 553,060 $ 66
Jul 27, 5 AM $ 0.00183
+0.00%
$ 553,623 $ 51
Jul 27, 4 AM $ 0.00183
+0.07%
$ 553,628 $ 51
Jul 27, 3 AM $ 0.00183
-0.06%
$ 553,209 $ 217
Jul 27, 2 AM $ 0.00183
-0.15%
$ 553,520 $ 217
Jul 27, 1 AM $ 0.00184
-0.10%
$ 554,318 $ 215
Jul 27, 12 AM $ 0.00184
+0.11%
$ 554,997 $ 216
Jul 26, 11 PM $ 0.00184
-0.24%
$ 554,379 $ 216
Jul 26, 10 PM $ 0.00184
+0.00%
$ 555,710 $ 216
Jul 26, 9 PM $ 0.00184
+0.00%
$ 555,710 $ 198
Jul 26, 8 PM $ 0.00184
+0.00%
$ 555,710 $ 208
Jul 26, 7 PM $ 0.00184
+0.00%
$ 555,710 $ 208
Jul 26, 6 PM $ 0.00184
+0.00%
$ 555,710 $ 209
Jul 26, 5 PM $ 0.00184
+0.00%
$ 555,710 $ 211
Jul 26, 4 PM $ 0.00184
+0.00%
$ 555,710 $ 211
Jul 26, 3 PM $ 0.00184
+0.00%
$ 555,710 $ 213
Jul 26, 2 PM $ 0.00184
+0.00%
$ 555,710 $ 277
Jul 26, 1 PM $ 0.00184
+0.00%
$ 555,710 $ 277
Jul 26, 12 PM $ 0.00184
+0.00%
$ 555,710 $ 274
Jul 26, 11 AM $ 0.00184
+0.00%
$ 555,710 $ 274
Jul 26, 10 AM $ 0.00184
-2.94%
$ 555,710 $ 274
Jul 26, 9 AM $ 0.0019
+0.00%
$ 572,549 $ 372
Jul 26, 8 AM $ 0.0019
-2.86%
$ 572,549 $ 386
Jul 26, 7 AM $ 0.00195
+0.00%
$ 589,389 $ 703
Jul 26, 6 AM $ 0.00195
+0.00%
$ 589,389 $ 1,405
Jul 26, 5 AM $ 0.00195
+0.00%
$ 589,389 $ 1,992
Jul 26, 4 AM $ 0.00195
-12.86%
$ 589,389 $ 1,997
Jul 26, 3 AM $ 0.00224
-1.01%
$ 676,386 $ 31,439
Jul 26, 2 AM $ 0.00226
+0.00%
$ 683,277 $ 43,703
Jul 26, 1 AM $ 0.00226
+0.62%
$ 683,277 $ 52,127
Jul 26, 12 AM $ 0.00225
-0.61%
$ 679,091 $ 54,175
Jul 25, 11 PM $ 0.00226
+0.62%
$ 683,277 $ 52,127
Jul 25, 10 PM $ 0.00225
-0.61%
$ 679,091 $ 54,175
Jul 25, 9 PM $ 0.00226
+0.00%
$ 683,277 $ 52,127
Jul 25, 8 PM $ 0.00226
+0.63%
$ 683,277 $ 52,127
Jul 25, 7 PM $ 0.00225
+0.14%
$ 679,016 $ 35,421