Vexanium Historical Data

VEX Page 10
Date Close Price change Market cap Trading volume
10:23 AM $ 0.00243
+0.00%
$ 733,389 $ 53,625
10:22 AM $ 0.00243
+0.00%
$ 733,389 $ 53,625
10:21 AM $ 0.00243
+0.00%
$ 733,389 $ 53,625
10:20 AM $ 0.00243
+0.00%
$ 733,389 $ 53,625
10:19 AM $ 0.00243
+0.00%
$ 733,389 $ 53,625
10:18 AM $ 0.00243
+0.00%
$ 733,389 $ 53,625
10:17 AM $ 0.00243
+0.00%
$ 733,389 $ 53,625
10:16 AM $ 0.00243
+0.00%
$ 733,389 $ 53,625
10:14 AM $ 0.00243
+0.00%
$ 733,384 $ 53,625
10:13 AM $ 0.00243
+0.00%
$ 733,384 $ 53,625
10:12 AM $ 0.00243
+0.00%
$ 733,384 $ 53,625
10:11 AM $ 0.00243
+0.00%
$ 733,384 $ 53,625
10:10 AM $ 0.00243
+0.00%
$ 733,384 $ 53,528
10:09 AM $ 0.00243
+0.00%
$ 733,700 $ 53,528
10:08 AM $ 0.00243
+0.00%
$ 733,700 $ 53,528
10:07 AM $ 0.00243
+0.00%
$ 733,700 $ 53,528
10:06 AM $ 0.00243
+0.00%
$ 733,700 $ 53,528
10:05 AM $ 0.00243
+0.00%
$ 733,700 $ 53,528
10:04 AM $ 0.00243
+0.00%
$ 733,700 $ 53,528
10:03 AM $ 0.00243
+0.00%
$ 733,700 $ 53,528
10:02 AM $ 0.00243
+0.00%
$ 733,700 $ 53,528
10:01 AM $ 0.00243
+0.00%
$ 733,700 $ 53,528
10:00 AM $ 0.00243
+0.00%
$ 733,700 $ 53,528
9:59 AM $ 0.00243
+0.00%
$ 733,700 $ 53,528
9:58 AM $ 0.00243
+0.00%
$ 733,700 $ 53,528
9:57 AM $ 0.00243
+0.00%
$ 733,700 $ 53,528
9:56 AM $ 0.00243
+0.00%
$ 733,700 $ 53,528
9:55 AM $ 0.00244
+0.00%
$ 733,700 $ 52,447
9:54 AM $ 0.00244
+0.00%
$ 737,299 $ 52,447
9:53 AM $ 0.00244
+0.00%
$ 737,299 $ 52,447
9:52 AM $ 0.00244
+0.00%
$ 737,299 $ 52,447
9:51 AM $ 0.00244
+0.00%
$ 737,299 $ 52,447
9:50 AM $ 0.00243
+0.00%
$ 737,299 $ 53,528
9:49 AM $ 0.00243
+0.00%
$ 733,701 $ 53,528
9:48 AM $ 0.00243
+0.00%
$ 733,701 $ 53,528
9:47 AM $ 0.00243
+0.00%
$ 733,701 $ 53,528
9:46 AM $ 0.00243
+0.00%
$ 733,701 $ 53,528
9:45 AM $ 0.00243
+0.00%
$ 733,701 $ 53,500
9:44 AM $ 0.00243
+0.00%
$ 733,793 $ 53,500
9:43 AM $ 0.00243
+0.00%
$ 733,793 $ 53,500
9:42 AM $ 0.00243
+0.00%
$ 733,793 $ 53,500
9:41 AM $ 0.00243
+0.00%
$ 733,793 $ 53,500
9:40 AM $ 0.00243
+0.00%
$ 733,793 $ 53,500
9:39 AM $ 0.00243
+0.00%
$ 733,793 $ 53,500
9:38 AM $ 0.00243
+0.00%
$ 733,793 $ 53,500
9:37 AM $ 0.00243
+0.00%
$ 733,793 $ 53,500
9:36 AM $ 0.00243
+0.00%
$ 733,793 $ 53,500
9:35 AM $ 0.00243
+0.00%
$ 733,793 $ 53,500
9:34 AM $ 0.00243
+0.00%
$ 733,790 $ 53,500
9:33 AM $ 0.00243
+0.00%
$ 733,790 $ 53,500