Vexanium Historical Data

VEX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 8 PM $ 0.00302
+4.20%
$ 910,943 $ 3,445
Oct 3, 7 PM $ 0.0029
-2.00%
$ 874,194 $ 3,039
Oct 3, 6 PM $ 0.00296
+4.28%
$ 892,040 $ 3,039
Oct 3, 5 PM $ 0.00289
+0.05%
$ 873,640 $ 3,017
Oct 3, 4 PM $ 0.00289
-0.01%
$ 873,219 $ 2,732
Oct 3, 3 PM $ 0.00283
-4.08%
$ 855,089 $ 2,718
Oct 3, 2 PM $ 0.00295
+0.02%
$ 891,441 $ 2,762
Oct 3, 1 PM $ 0.00295
+1.96%
$ 891,287 $ 2,961
Oct 3, 12 PM $ 0.0029
-0.09%
$ 874,146 $ 2,935
Oct 3, 11 AM $ 0.0029
-2.05%
$ 874,944 $ 2,999
Oct 3, 10 AM $ 0.00296
+2.03%
$ 893,258 $ 3,284
Oct 3, 9 AM $ 0.0029
+0.02%
$ 875,525 $ 1,850
Oct 3, 8 AM $ 0.0029
-1.88%
$ 875,327 $ 1,598
Oct 3, 7 AM $ 0.00296
+2.26%
$ 892,115 $ 1,637
Oct 3, 6 AM $ 0.00289
-2.02%
$ 872,383 $ 1,709
Oct 3, 5 AM $ 0.00295
+0.02%
$ 890,375 $ 1,680
Oct 3, 4 AM $ 0.00295
+0.03%
$ 890,161 $ 1,789
Oct 3, 3 AM $ 0.00295
+0.02%
$ 889,850 $ 1,883
Oct 3, 2 AM $ 0.00289
-0.03%
$ 871,522 $ 2,462
Oct 3, 1 AM $ 0.00289
-0.02%
$ 871,784 $ 2,253
Oct 3, 12 AM $ 0.00289
-4.00%
$ 871,973 $ 2,043
Oct 2, 11 PM $ 0.00301
+0.00%
$ 908,305 $ 1,942
Oct 2, 10 PM $ 0.00301
+4.17%
$ 908,305 $ 1,996
Oct 2, 9 PM $ 0.00289
-0.01%
$ 871,973 $ 1,964
Oct 2, 8 PM $ 0.00289
-3.90%
$ 872,068 $ 2,014
Oct 2, 7 PM $ 0.00301
+0.07%
$ 907,442 $ 2,011
Oct 2, 6 PM $ 0.003
-0.01%
$ 906,832 $ 2,010
Oct 2, 5 PM $ 0.00301
+0.03%
$ 906,962 $ 2,064
Oct 2, 4 PM $ 0.003
+4.19%
$ 906,712 $ 2,063
Oct 2, 3 PM $ 0.00288
-4.04%
$ 870,213 $ 2,097
Oct 2, 2 PM $ 0.003
+4.07%
$ 906,853 $ 2,118
Oct 2, 1 PM $ 0.00301
-0.03%
$ 907,672 $ 2,362
Oct 2, 12 PM $ 0.00301
-0.09%
$ 907,950 $ 2,367
Oct 2, 11 AM $ 0.00295
-2.03%
$ 890,549 $ 2,380
Oct 2, 10 AM $ 0.00301
+1.97%
$ 908,962 $ 2,767
Oct 2, 9 AM $ 0.00295
+0.14%
$ 891,395 $ 2,915
Oct 2, 8 AM $ 0.00295
-0.09%
$ 890,185 $ 3,102
Oct 2, 7 AM $ 0.00295
-1.89%
$ 890,965 $ 3,270
Oct 2, 6 AM $ 0.00301
-0.05%
$ 908,120 $ 3,353
Oct 2, 5 AM $ 0.00301
+2.03%
$ 908,601 $ 3,387
Oct 2, 4 AM $ 0.00295
+0.06%
$ 890,536 $ 3,510
Oct 2, 3 AM $ 0.00295
-0.11%
$ 890,008 $ 3,419
Oct 2, 2 AM $ 0.00295
-1.78%
$ 891,019 $ 3,274
Oct 2, 1 AM $ 0.00301
+0.11%
$ 907,200 $ 3,230
Oct 2, 12 AM $ 0.003
-0.01%
$ 906,205 $ 3,394
Oct 1, 11 PM $ 0.003
-1.96%
$ 906,254 $ 4,495
Oct 1, 10 PM $ 0.00306
+2.00%
$ 924,354 $ 5,350
Oct 1, 9 PM $ 0.003
-3.85%
$ 906,230 $ 5,592
Oct 1, 8 PM $ 0.00312
-0.01%
$ 942,493 $ 6,013
Oct 1, 7 PM $ 0.00312
+0.07%
$ 942,578 $ 6,015