Vexanium Historical Data

VEX Page 101
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.00312
+0.07%
$ 942,578 $ 6,015
Oct 1, 6 PM $ 0.00312
+0.01%
$ 941,950 $ 6,051
Oct 1, 5 PM $ 0.00312
+3.98%
$ 941,865 $ 6,020
Oct 1, 4 PM $ 0.003
+0.06%
$ 905,822 $ 7,384
Oct 1, 3 PM $ 0.003
-3.89%
$ 905,300 $ 7,380
Oct 1, 2 PM $ 0.00312
+6.03%
$ 941,939 $ 9,155
Oct 1, 1 PM $ 0.00294
-3.98%
$ 888,396 $ 9,198
Oct 1, 12 PM $ 0.00301
-0.06%
$ 907,096 $ 13,389
Oct 1, 11 AM $ 0.00289
+0.01%
$ 871,312 $ 16,603
Oct 1, 10 AM $ 0.00289
-3.92%
$ 871,260 $ 19,346
Oct 1, 9 AM $ 0.00306
-0.15%
$ 924,963 $ 22,722
Oct 1, 8 AM $ 0.00307
+0.25%
$ 926,382 $ 27,303
Oct 1, 7 AM $ 0.003
+2.08%
$ 905,933 $ 33,447
Oct 1, 6 AM $ 0.00294
-3.78%
$ 887,442 $ 50,137
Oct 1, 5 AM $ 0.00294
+2.12%
$ 886,163 $ 63,608
Oct 1, 4 AM $ 0.00288
-1.98%
$ 867,753 $ 64,539
Oct 1, 3 AM $ 0.00293
-2.15%
$ 885,295 $ 64,764
Oct 1, 2 AM $ 0.003
-3.86%
$ 904,733 $ 65,688
Oct 1, 1 AM $ 0.00312
+0.08%
$ 941,041 $ 65,516
Oct 1, 12 AM $ 0.00312
-0.01%
$ 940,299 $ 65,444
Download