Vexanium Historical Data

VEX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2025 $ 0.00207
-0.87%
$ 624,788 $ 15,674
Feb 4, 2025 $ 0.00209
+2.09%
$ 630,271 $ 5,062
Feb 3, 2025 $ 0.00205
-0.12%
$ 617,390 $ 24,609
Feb 2, 2025 $ 0.00205
-1.85%
$ 618,114 $ 10,727
Feb 1, 2025 $ 0.00209
-0.45%
$ 629,791 $ 13,992
Jan 31, 2025 $ 0.0021
-5.21%
$ 632,615 $ 19,251
Jan 30, 2025 $ 0.00221
+10.48%
$ 667,367 $ 15,898
Jan 29, 2025 $ 0.002
-6.57%
$ 604,051 $ 10,261
Jan 28, 2025 $ 0.00214
+2.59%
$ 646,011 $ 11,134
Jan 27, 2025 $ 0.00209
+2.23%
$ 629,697 $ 17,052
Jan 26, 2025 $ 0.00204
-0.89%
$ 615,968 $ 28,522
Jan 25, 2025 $ 0.00206
+0.33%
$ 621,514 $ 12,793
Jan 24, 2025 $ 0.00205
-4.77%
$ 619,495 $ 7,668
Jan 23, 2025 $ 0.00216
+2.99%
$ 650,513 $ 4,820
Jan 22, 2025 $ 0.00209
+4.36%
$ 631,616 $ 16,993
Jan 21, 2025 $ 0.00201
-1.66%
$ 605,255 $ 9,587
Jan 20, 2025 $ 0.00204
+0.72%
$ 615,477 $ 24,316
Jan 19, 2025 $ 0.00202
+2.08%
$ 611,081 $ 9,089
Jan 18, 2025 $ 0.00198
-4.41%
$ 598,641 $ 10,121
Jan 17, 2025 $ 0.00208
+0.71%
$ 626,253 $ 1,156
Jan 16, 2025 $ 0.00205
+0.46%
$ 618,810 $ 13,957
Jan 15, 2025 $ 0.00204
-0.70%
$ 615,988 $ 12,011
Jan 14, 2025 $ 0.00206
-1.31%
$ 620,327 $ 13,809
Jan 13, 2025 $ 0.00208
-0.74%
$ 628,559 $ 3,779
Jan 12, 2025 $ 0.0021
-4.90%
$ 633,229 $ 12,465
Jan 11, 2025 $ 0.00221
+8.86%
$ 665,853 $ 2,155
Jan 10, 2025 $ 0.00203
-7.89%
$ 611,640 $ 16,332
Jan 9, 2025 $ 0.00217
+3.32%
$ 654,240 $ 19,856
Jan 8, 2025 $ 0.00208
-2.89%
$ 627,610 $ 11,524
Jan 7, 2025 $ 0.00214
-2.40%
$ 646,289 $ 18,075
Jan 6, 2025 $ 0.00219
-0.64%
$ 662,368 $ 14,397
Jan 5, 2025 $ 0.00221
-7.00%
$ 666,617 $ 6,687
Jan 4, 2025 $ 0.00237
+3.99%
$ 716,760 $ 8,294
Jan 3, 2025 $ 0.00222
-9.64%
$ 670,652 $ 20,202
Jan 2, 2025 $ 0.00234
+6.74%
$ 706,922 $ 15,551
Jan 1, 2025 $ 0.00219
+5.28%
$ 662,301 $ 16,880
Dec 31, 2024 $ 0.00208
-0.65%
$ 629,093 $ 18,624
Dec 30, 2024 $ 0.0021
-1.12%
$ 633,339 $ 16,504
Dec 29, 2024 $ 0.00212
-0.97%
$ 640,517 $ 18,098
Dec 28, 2024 $ 0.00214
+3.27%
$ 646,768 $ 11,714
Dec 27, 2024 $ 0.00208
-5.68%
$ 626,313 $ 14,542
Dec 26, 2024 $ 0.0022
+21.45%
$ 664,013 $ 11,566
Dec 25, 2024 $ 0.00181
-4.05%
$ 546,757 $ 10,721
Dec 24, 2024 $ 0.00189
+7.10%
$ 569,809 $ 11,369
Dec 23, 2024 $ 0.00176
+2.49%
$ 530,817 $ 15,089
Dec 22, 2024 $ 0.00172
-4.30%
$ 517,944 $ 11,982
Dec 21, 2024 $ 0.00186
+0.00%
$ 559,882 $ 12,320
Dec 20, 2024 $ 0.00179
+3.21%
$ 540,269 $ 15,611
Dec 19, 2024 $ 0.00173
-0.78%
$ 523,443 $ 11,458
Dec 18, 2024 $ 0.00175
-3.26%
$ 527,583 $ 22,865