Vexanium Historical Data

VEX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00183
+7.41%
$ 551,660 $ 4,898
Dec 6, 2024 $ 0.0017
+0.67%
$ 513,614 $ 2,678
Dec 5, 2024 $ 0.00169
+1.77%
$ 510,208 $ 13,520
Dec 4, 2024 $ 0.00166
+4.92%
$ 501,325 $ 17,198
Dec 3, 2024 $ 0.00158
-7.94%
$ 477,798 $ 15,240
Dec 2, 2024 $ 0.00172
+12.75%
$ 519,022 $ 11,300
Dec 1, 2024 $ 0.00153
-11.72%
$ 460,340 $ 10,805
Nov 30, 2024 $ 0.00173
+12.72%
$ 521,444 $ 16,530
Nov 29, 2024 $ 0.00153
+2.48%
$ 462,593 $ 9,929
Nov 28, 2024 $ 0.0015
+2.75%
$ 446,945 $ 14,164
Nov 27, 2024 $ 0.00146
+1.53%
$ 439,351 $ 11,731
Nov 26, 2024 $ 0.00143
-0.84%
$ 432,732 $ 12,602
Nov 25, 2024 $ 0.00145
-4.47%
$ 436,902 $ 3,758
Nov 24, 2024 $ 0.00152
+4.48%
$ 457,358 $ 7,942
Nov 23, 2024 $ 0.00145
+1.82%
$ 437,883 $ 20,588
Nov 22, 2024 $ 0.00142
+0.11%
$ 430,060 $ 11,908
Nov 21, 2024 $ 0.00144
+0.80%
$ 434,515 $ 15,086
Nov 20, 2024 $ 0.00143
-1.57%
$ 431,059 $ 11,454
Nov 19, 2024 $ 0.00145
-0.98%
$ 437,918 $ 4,207
Nov 18, 2024 $ 0.00147
+1.39%
$ 442,272 $ 10,185
Nov 17, 2024 $ 0.00145
+7.05%
$ 436,223 $ 12,602
Nov 16, 2024 $ 0.00135
-4.80%
$ 407,479 $ 11,141
Nov 15, 2024 $ 0.00142
-7.82%
$ 428,013 $ 14,667
Nov 14, 2024 $ 0.00154
-4.56%
$ 464,302 $ 24,924
Nov 13, 2024 $ 0.00161
-0.08%
$ 486,461 $ 15,881
Nov 12, 2024 $ 0.00161
-1.59%
$ 486,871 $ 18,905
Nov 11, 2024 $ 0.00164
+12.93%
$ 494,746 $ 50,348
Nov 10, 2024 $ 0.00145
+2.69%
$ 438,105 $ 14,598
Nov 9, 2024 $ 0.00141
-1.62%
$ 426,736 $ 21,127
Nov 8, 2024 $ 0.00144
+2.20%
$ 433,777 $ 19,609
Nov 7, 2024 $ 0.00141
+0.58%
$ 424,445 $ 21,660
Nov 6, 2024 $ 0.0014
+5.64%
$ 422,007 $ 15,653
Nov 5, 2024 $ 0.00132
-7.20%
$ 399,481 $ 12,298
Nov 4, 2024 $ 0.00143
+3.20%
$ 430,488 $ 11,160
Nov 3, 2024 $ 0.00138
-1.05%
$ 417,142 $ 12,461
Nov 2, 2024 $ 0.0014
+1.80%
$ 421,563 $ 11,096
Nov 1, 2024 $ 0.00137
-2.16%
$ 414,096 $ 14,199
Oct 31, 2024 $ 0.0014
+4.87%
$ 423,252 $ 19,939
Oct 30, 2024 $ 0.00134
+0.84%
$ 403,631 $ 3,028
Oct 29, 2024 $ 0.00133
-2.30%
$ 400,288 $ 15,273
Oct 28, 2024 $ 0.00136
+3.68%
$ 409,696 $ 12,499
Oct 27, 2024 $ 0.00131
+3.22%
$ 395,167 $ 14,237
Oct 26, 2024 $ 0.00127
-0.89%
$ 382,845 $ 8,917
Oct 25, 2024 $ 0.00128
+1.88%
$ 386,279 $ 13,789
Oct 24, 2024 $ 0.00126
+1.22%
$ 379,159 $ 5,862
Oct 23, 2024 $ 0.00124
-6.56%
$ 374,582 $ 17,313
Oct 22, 2024 $ 0.00133
-1.07%
$ 400,874 $ 14,189
Oct 21, 2024 $ 0.00134
-0.27%
$ 405,202 $ 11,781
Oct 20, 2024 $ 0.00135
-0.22%
$ 406,287 $ 12,473
Oct 19, 2024 $ 0.00135
+0.29%
$ 407,181 $ 11,769